Definder Network Historical Data

DNT Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00088
+0.00%
$ 8,455 $ 481
May 10, 12 AM $ 0.00089
+0.23%
$ 8,551 $ 611
May 9, 11 PM $ 0.000888
+0.00%
$ 8,532 $ 654
May 9, 10 PM $ 0.000888
+0.00%
$ 8,532 $ 886
May 9, 9 PM $ 0.000888
+0.00%
$ 8,532 $ 1,206
May 9, 8 PM $ 0.000888
+0.00%
$ 8,532 $ 1,459
May 9, 7 PM $ 0.000888
+0.00%
$ 8,532 $ 1,748
May 9, 6 PM $ 0.000888
+0.00%
$ 8,532 $ 2,138
May 9, 5 PM $ 0.000888
+0.00%
$ 8,532 $ 2,378
May 9, 4 PM $ 0.000888
-0.11%
$ 8,532 $ 2,741
May 9, 3 PM $ 0.000889
-0.11%
$ 8,542 $ 3,094
May 9, 2 PM $ 0.00089
+0.00%
$ 8,551 $ 3,297
May 9, 12 PM $ 0.000868
+0.00%
$ 8,340 $ 3,776
May 9, 11 AM $ 0.000868
-4.51%
$ 8,340 $ 3,899
May 9, 10 AM $ 0.000909
+0.00%
$ 8,734 $ 4,174
May 9, 9 AM $ 0.000909
+0.00%
$ 8,734 $ 4,451
May 9, 8 AM $ 0.00091
-3.50%
$ 8,743 $ 4,645
May 9, 7 AM $ 0.000936
+1.19%
$ 8,993 $ 4,722
May 9, 6 AM $ 0.000925
+0.00%
$ 8,888 $ 4,903
May 9, 5 AM $ 0.000925
+0.00%
$ 8,888 $ 5,189
May 9, 4 AM $ 0.000925
-0.54%
$ 8,888 $ 5,524
May 9, 3 AM $ 0.00093
+4.61%
$ 8,936 $ 5,887
May 9, 2 AM $ 0.000889
-0.11%
$ 8,542 $ 6,237
May 9, 1 AM $ 0.00089
-2.73%
$ 8,551 $ 6,535
May 9, 12 AM $ 0.000938
+4.92%
$ 9,012 $ 6,730
May 8, 11 PM $ 0.000895
+1.36%
$ 8,599 $ 6,826
May 8, 10 PM $ 0.000894
+3.83%
$ 8,590 $ 6,965
May 8, 9 PM $ 0.0009
+1.01%
$ 8,647 $ 6,943
May 8, 8 PM $ 0.00088
+0.00%
$ 8,455 $ 6,821
May 8, 7 PM $ 0.00088
-0.79%
$ 8,455 $ 6,798
May 8, 6 PM $ 0.00089
+2.65%
$ 8,551 $ 6,616
May 8, 5 PM $ 0.000895
+3.23%
$ 8,599 $ 6,609
May 8, 4 PM $ 0.000906
+0.67%
$ 8,705 $ 6,425
May 8, 3 PM $ 0.000947
+9.35%
$ 9,099 $ 6,243
May 8, 2 PM $ 0.000866
-4.84%
$ 8,321 $ 6,181
May 8, 1 PM $ 0.00091
+0.89%
$ 8,743 $ 6,245
May 8, 12 PM $ 0.000903
-3.22%
$ 8,676 $ 6,321
May 8, 11 AM $ 0.000933
+3.90%
$ 8,964 $ 6,292
May 8, 10 AM $ 0.000896
-6.37%
$ 8,609 $ 6,283
May 8, 9 AM $ 0.000957
-0.31%
$ 9,195 $ 6,326
May 8, 8 AM $ 0.000961
-0.31%
$ 9,233 $ 6,442
May 8, 7 AM $ 0.000964
+3.66%
$ 9,262 $ 6,444
May 8, 6 AM $ 0.00093
+4.26%
$ 8,936 $ 6,440
May 8, 5 AM $ 0.000871
+0.00%
$ 8,369 $ 6,230
May 8, 4 AM $ 0.00087
-1.69%
$ 8,359 $ 6,203
May 8, 3 AM $ 0.00089
+1.14%
$ 8,551 $ 5,983
May 8, 2 AM $ 0.000905
-4.84%
$ 8,695 $ 5,855
May 8, 12 AM $ 0.000941
+0.00%
$ 9,041 $ 5,690
May 7, 11 PM $ 0.000941
-3.29%
$ 9,041 $ 5,716
May 7, 10 PM $ 0.00093
+4.49%
$ 8,936 $ 5,723