Definder Network Historical Data

DNT Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00089
+0.00%
$ 8,551 $ 3,665
May 1, 10 AM $ 0.00089
+0.00%
$ 8,551 $ 3,700
May 1, 9 AM $ 0.00089
+0.00%
$ 8,551 $ 3,725
May 1, 8 AM $ 0.00089
+0.00%
$ 8,551 $ 3,752
May 1, 7 AM $ 0.00089
+0.00%
$ 8,551 $ 3,820
May 1, 6 AM $ 0.00089
+0.00%
$ 8,551 $ 3,812
May 1, 5 AM $ 0.00089
+0.00%
$ 8,551 $ 3,871
May 1, 4 AM $ 0.00089
+0.00%
$ 8,551 $ 3,968
May 1, 3 AM $ 0.00089
+0.00%
$ 8,551 $ 3,992
May 1, 2 AM $ 0.00089
+0.00%
$ 8,551 $ 3,915
May 1, 1 AM $ 0.00089
+0.00%
$ 8,551 $ 3,834
May 1, 12 AM $ 0.00089
+0.00%
$ 8,551 $ 3,851
Apr 30, 11 PM $ 0.00089
+0.00%
$ 8,551 $ 3,853
Apr 30, 10 PM $ 0.00089
+0.00%
$ 8,551 $ 3,980
Apr 30, 9 PM $ 0.00089
+0.00%
$ 8,551 $ 3,998
Apr 30, 8 PM $ 0.00089
+2.30%
$ 8,551 $ 4,138
Apr 30, 7 PM $ 0.00087
+0.00%
$ 8,359 $ 4,220
Apr 30, 6 PM $ 0.00087
-1.14%
$ 8,359 $ 4,238
Apr 30, 5 PM $ 0.00089
+0.00%
$ 8,551 $ 4,339
Apr 30, 4 PM $ 0.00089
+0.00%
$ 8,551 $ 4,204
Apr 30, 3 PM $ 0.00089
+0.00%
$ 8,551 $ 4,057
Apr 30, 2 PM $ 0.00089
+0.00%
$ 8,551 $ 3,878
Apr 30, 1 PM $ 0.00089
+0.00%
$ 8,551 $ 3,761
Apr 30, 12 PM $ 0.00089
+0.00%
$ 8,551 $ 3,597
Apr 30, 11 AM $ 0.00089
+0.00%
$ 8,551 $ 3,387
Apr 30, 10 AM $ 0.00089
+0.00%
$ 8,551 $ 3,215
Apr 30, 9 AM $ 0.00089
+0.00%
$ 8,551 $ 3,053
Apr 30, 8 AM $ 0.00089
+1.14%
$ 8,551 $ 2,888
Apr 30, 7 AM $ 0.00088
+0.00%
$ 8,455 $ 2,685
Apr 30, 6 AM $ 0.00088
+0.00%
$ 8,455 $ 2,616
Apr 30, 5 AM $ 0.00088
+0.00%
$ 8,455 $ 2,457
Apr 30, 4 AM $ 0.00088
+0.00%
$ 8,455 $ 2,442
Apr 30, 3 AM $ 0.00088
-2.22%
$ 8,455 $ 2,274
Apr 30, 2 AM $ 0.0009
-6.25%
$ 8,647 $ 2,221
Apr 30, 1 AM $ 0.00096
+0.00%
$ 9,224 $ 2,128
Apr 30, 12 AM $ 0.00096
-2.04%
$ 9,224 $ 1,964
Apr 29, 11 PM $ 0.00098
+0.00%
$ 9,416 $ 1,799
Apr 29, 10 PM $ 0.00098
+4.26%
$ 9,416 $ 1,543
Apr 29, 9 PM $ 0.00092
+6.98%
$ 8,839 $ 1,300
Apr 29, 8 PM $ 0.00086
+2.38%
$ 8,263 $ 1,058
Apr 29, 7 PM $ 0.00083
+3.75%
$ 7,975 $ 816
Apr 29, 6 PM $ 0.0008
+14.29%
$ 7,687 $ 603
Apr 29, 5 PM $ 0.00065
+8.33%
$ 6,245 $ 274
Apr 29, 4 PM $ 0.0006
+0.00%
$ 5,765 $ 269
Apr 29, 3 PM $ 0.0006
+0.00%
$ 5,765 $ 376
Apr 29, 2 PM $ 0.0006
+0.00%
$ 5,765 $ 381
Apr 29, 1 PM $ 0.0006
+0.00%
$ 5,765 $ 465
Apr 29, 12 PM $ 0.0006
+0.00%
$ 5,765 $ 465
Apr 29, 11 AM $ 0.0006
+0.00%
$ 5,765 $ 465
Apr 29, 5 AM $ 0.000549
+0.00%
$ 5,275 $ 675