Definder Network Historical Data

DNT Page 3
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00101
+0.00%
$ 9,704 $ 4,554
10:04 PM $ 0.00101
+0.00%
$ 9,695 $ 4,549
9:59 PM $ 0.00101
+0.00%
$ 9,675 $ 4,558
9:54 PM $ 0.00101
+0.00%
$ 9,675 $ 4,553
9:49 PM $ 0.00101
+0.00%
$ 9,675 $ 4,554
9:44 PM $ 0.000996
+0.00%
$ 9,570 $ 4,554
9:39 PM $ 0.000996
+0.00%
$ 9,570 $ 4,544
9:34 PM $ 0.000961
+0.00%
$ 9,233 $ 4,534
9:29 PM $ 0.00094
+0.00%
$ 9,032 $ 4,543
9:24 PM $ 0.00094
+0.00%
$ 9,032 $ 4,531
9:19 PM $ 0.00096
+0.00%
$ 9,224 $ 4,505
9:14 PM $ 0.00096
+0.00%
$ 9,224 $ 4,494
9:09 PM $ 0.00096
+0.00%
$ 9,224 $ 4,491
9:04 PM $ 0.00096
+0.00%
$ 9,224 $ 4,489
8:59 PM $ 0.000939
+0.00%
$ 9,022 $ 4,487
8:54 PM $ 0.00096
+0.00%
$ 9,224 $ 4,485
8:49 PM $ 0.00096
+0.00%
$ 9,224 $ 4,488
8:44 PM $ 0.00096
+0.00%
$ 9,224 $ 4,477
8:39 PM $ 0.000961
+0.00%
$ 9,233 $ 4,488
8:34 PM $ 0.00096
+0.00%
$ 9,224 $ 4,486
8:29 PM $ 0.00096
+0.00%
$ 9,224 $ 4,481
8:24 PM $ 0.000962
+0.00%
$ 9,243 $ 4,475
8:19 PM $ 0.000974
+0.00%
$ 9,358 $ 4,459
8:14 PM $ 0.000996
+0.00%
$ 9,570 $ 4,460
8:09 PM $ 0.000996
+0.00%
$ 9,570 $ 4,464
8:04 PM $ 0.000996
+0.00%
$ 9,570 $ 4,463
7:59 PM $ 0.000996
+0.00%
$ 9,570 $ 4,452
7:54 PM $ 0.000961
+0.00%
$ 9,233 $ 4,449
7:49 PM $ 0.000962
+0.00%
$ 9,243 $ 4,452
7:44 PM $ 0.000996
+0.00%
$ 9,570 $ 4,462
7:39 PM $ 0.000996
+0.00%
$ 9,570 $ 4,457
7:34 PM $ 0.000962
+0.00%
$ 9,243 $ 4,449
7:29 PM $ 0.000961
+0.00%
$ 9,233 $ 4,446
7:24 PM $ 0.000961
+0.00%
$ 9,233 $ 4,450
7:19 PM $ 0.000962
+0.00%
$ 9,243 $ 4,450
7:14 PM $ 0.000962
+0.00%
$ 9,243 $ 4,440
7:09 PM $ 0.000961
+0.00%
$ 9,233 $ 4,446
7:04 PM $ 0.00094
+0.00%
$ 9,032 $ 4,437
6:59 PM $ 0.00094
+0.00%
$ 9,032 $ 4,433
6:54 PM $ 0.00094
+0.00%
$ 9,032 $ 4,433
6:49 PM $ 0.00094
+0.00%
$ 9,032 $ 4,443
6:44 PM $ 0.00094
+0.00%
$ 9,032 $ 4,438
6:39 PM $ 0.000939
+0.00%
$ 9,022 $ 4,450
6:34 PM $ 0.00096
+0.00%
$ 9,224 $ 4,447
6:29 PM $ 0.000939
+0.00%
$ 9,022 $ 4,443
6:24 PM $ 0.000902
+0.00%
$ 8,667 $ 4,432
6:19 PM $ 0.000902
+0.00%
$ 8,667 $ 4,431
6:14 PM $ 0.000902
+0.00%
$ 8,667 $ 4,433
6:09 PM $ 0.000904
+0.00%
$ 8,686 $ 4,430
6:04 PM $ 0.000939
+0.00%
$ 9,022 $ 4,431