Definder Network Historical Data

DNT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00135
+0.00%
$ 12,971 $ 0.1
Nov 29, 9 PM $ 0.00135
+0.00%
$ 12,971 $ 0.1
Nov 29, 8 PM $ 0.00135
+0.00%
$ 12,971 $ 0.1
Nov 29, 7 PM $ 0.00135
+0.00%
$ 12,971 $ 0.1
Nov 29, 6 PM $ 0.00135
+0.00%
$ 12,971 $ 0.1
Nov 29, 5 PM $ 0.00135
+0.00%
$ 12,971 $ 0.1
Nov 29, 4 PM $ 0.00135
+0.00%
$ 12,971 $ 0.1
Nov 29, 3 PM $ 0.00135
+0.00%
$ 12,971 $ 0.1
Nov 29, 2 PM $ 0.00135
+0.00%
$ 12,971 $ 0.1
Nov 29, 1 PM $ 0.00135
+0.00%
$ 12,971 $ 0
Nov 29, 12 PM $ 0.00135
+0.00%
$ 12,971 $ 0
Nov 29, 11 AM $ 0.00135
+0.00%
$ 12,971 $ 0
Nov 29, 10 AM $ 0.00135
+0.00%
$ 12,971 $ 0
Nov 29, 9 AM $ 0.00135
+0.00%
$ 12,971 $ 0
Nov 29, 8 AM $ 0.00135
+0.00%
$ 12,971 $ 0
Nov 29, 7 AM $ 0.00135
+0.00%
$ 12,971 $ 0
Nov 29, 6 AM $ 0.00135
+0.00%
$ 12,971 $ 0
Nov 29, 5 AM $ 0.00135
-1.46%
$ 12,971 $ 0
Nov 29, 4 AM $ 0.00137
-1.44%
$ 13,163 $ 0
Nov 29, 3 AM $ 0.00139
+0.00%
$ 13,355 $ 0
Nov 29, 2 AM $ 0.00139
+0.00%
$ 13,355 $ 0
Nov 29, 1 AM $ 0.00139
+0.00%
$ 13,355 $ 0
Nov 29, 12 AM $ 0.00139
+0.00%
$ 13,355 $ 0
Nov 28, 11 PM $ 0.00139
+0.00%
$ 13,355 $ 0
Nov 28, 10 PM $ 0.00139
+0.00%
$ 13,355 $ 0
Nov 28, 9 PM $ 0.00139
+0.00%
$ 13,355 $ 0
Nov 28, 8 PM $ 0.00139
+0.00%
$ 13,355 $ 0
Nov 28, 7 PM $ 0.00139
+0.00%
$ 13,355 $ 0
Nov 28, 6 PM $ 0.00139
+0.00%
$ 13,355 $ 0
Nov 28, 5 PM $ 0.00139
+0.00%
$ 13,355 $ 0
Nov 28, 4 PM $ 0.00139
+0.00%
$ 13,355 $ 0
Nov 28, 3 PM $ 0.00139
+0.00%
$ 13,355 $ 0
Nov 28, 2 PM $ 0.00139
+0.00%
$ 13,355 $ 25
Nov 28, 1 PM $ 0.00139
+0.00%
$ 13,355 $ 25
Nov 28, 12 PM $ 0.00139
+0.00%
$ 13,355 $ 25
Nov 28, 11 AM $ 0.00139
-0.71%
$ 13,355 $ 25
Nov 28, 10 AM $ 0.0014
+0.00%
$ 13,451 $ 25
Nov 28, 9 AM $ 0.0014
+0.00%
$ 13,451 $ 25
Nov 28, 8 AM $ 0.0014
+0.00%
$ 13,451 $ 25
Nov 28, 7 AM $ 0.0014
+0.00%
$ 13,451 $ 173
Nov 28, 6 AM $ 0.0014
+0.00%
$ 13,451 $ 1,009
Nov 28, 5 AM $ 0.0014
-1.41%
$ 13,451 $ 1,009
Nov 28, 4 AM $ 0.00142
+0.00%
$ 13,644 $ 1,009
Nov 28, 2 AM $ 0.00142
+0.00%
$ 13,644 $ 1,009
Nov 28, 1 AM $ 0.00142
+0.00%
$ 13,644 $ 1,063
Nov 28, 12 AM $ 0.00142
+0.00%
$ 13,644 $ 1,824
Nov 27, 11 PM $ 0.00142
+0.00%
$ 13,644 $ 1,980
Nov 27, 10 PM $ 0.00142
+0.00%
$ 13,644 $ 2,121
Nov 27, 9 PM $ 0.00142
-1.39%
$ 13,644 $ 2,257
Nov 27, 8 PM $ 0.00144
+0.00%
$ 13,836 $ 2,407