Coinranking
Definder Network Historical Data
DNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2026 | $0.000707 | +0.00% | ||
| Jun 4, 2026 | $0.000707 | +0.00% | ||
| Jun 3, 2026 | $0.000707 | -3.55% | ||
| Jun 2, 2026 | $0.000733 | +0.00% | ||
| Jun 1, 2026 | $0.000683 | -0.44% | ||
| May 31, 2026 | $0.000686 | +4.41% | ||
| May 30, 2026 | $0.000657 | +0.00% | ||
| May 29, 2026 | $0.000657 | +0.00% | ||
| May 28, 2026 | $0.000657 | +0.00% | ||
| May 27, 2026 | $0.000657 | +4.62% | ||
| May 26, 2026 | $0.000628 | +3.12% | ||
| May 25, 2026 | $0.000609 | -6.45% | ||
| May 24, 2026 | $0.000651 | -8.05% | ||
| May 23, 2026 | $0.000789 | -0.50% | ||
| May 22, 2026 | $0.000794 | +16.42% | ||
| May 21, 2026 | $0.000632 | -8.41% | ||
| May 20, 2026 | $0.00069 | -10.04% | ||
| May 19, 2026 | $0.000767 | +3.37% | ||
| May 18, 2026 | $0.000734 | +12.92% | ||
| May 17, 2026 | $0.00065 | +4.17% | ||
| May 16, 2026 | $0.000624 | -19.07% | ||
| May 15, 2026 | $0.000761 | -11.41% | ||
| May 14, 2026 | $0.000886 | -6.44% | ||
| May 13, 2026 | $0.000947 | +0.00% | ||
| May 12, 2026 | $0.000947 | +5.34% | ||
| May 11, 2026 | $0.000899 | -5.07% | ||
| May 10, 2026 | $0.000899 | +1.24% | ||
| May 9, 2026 | $0.000888 | -0.67% | ||
| May 8, 2026 | $0.000895 | -4.89% | ||
| May 7, 2026 | $0.000941 | +0.00% | ||
| May 6, 2026 | $0.000985 | -1.20% | ||
| May 5, 2026 | $0.000961 | -3.51% | ||
| May 4, 2026 | $0.000997 | +1.12% | ||
| May 3, 2026 | $0.000962 | +14.25% | ||
| May 2, 2026 | $0.000848 | -15.87% | ||
| May 1, 2026 | $0.00101 | +13.15% | ||
| Apr 30, 2026 | $0.00089 | -9.18% | ||
| Apr 29, 2026 | $0.00098 | +78.51% | ||
| Apr 28, 2026 | $0.000549 | -5.34% | ||
| Apr 27, 2026 | $0.00058 | -14.71% | ||
| Apr 26, 2026 | $0.00068 | +0.00% | ||
| Apr 25, 2026 | $0.00068 | -22.73% | ||
| Apr 24, 2026 | $0.00088 | +29.41% | ||
| Apr 23, 2026 | $0.00068 | +9.68% | ||
| Apr 18, 2026 | $0.00068 | +0.00% | ||
| Apr 17, 2026 | $0.00068 | +7.94% | ||
| Apr 16, 2026 | $0.00063 | +0.00% | ||
| Apr 11, 2026 | $0.00065 | +0.00% | ||
| Apr 10, 2026 | $0.00065 | +0.00% | ||
| Apr 4, 2026 | $0.00071 | +0.00% | ||