Definder Network Historical Data

DNT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00144
+0.00%
$ 13,836 $ 2,407
Nov 27, 7 PM $ 0.00144
+0.00%
$ 13,836 $ 2,571
Nov 27, 6 PM $ 0.00144
+0.00%
$ 13,836 $ 2,741
Nov 27, 5 PM $ 0.00144
+0.00%
$ 13,836 $ 2,935
Nov 27, 4 PM $ 0.00144
+0.00%
$ 13,836 $ 3,071
Nov 27, 3 PM $ 0.00144
+0.00%
$ 13,836 $ 3,209
Nov 27, 2 PM $ 0.00149
+0.00%
$ 14,316 $ 3,324
Nov 27, 1 PM $ 0.00149
+0.00%
$ 14,316 $ 3,420
Nov 27, 12 PM $ 0.00149
+0.00%
$ 14,316 $ 3,612
Nov 27, 11 AM $ 0.00149
+0.00%
$ 14,316 $ 3,733
Nov 27, 10 AM $ 0.00149
+0.00%
$ 14,316 $ 3,875
Nov 27, 9 AM $ 0.00149
+0.00%
$ 14,316 $ 4,018
Nov 27, 8 AM $ 0.00145
+0.00%
$ 13,932 $ 4,139
Nov 27, 6 AM $ 0.00149
+0.00%
$ 14,316 $ 3,426
Nov 27, 5 AM $ 0.00149
-0.67%
$ 14,316 $ 3,592
Nov 27, 4 AM $ 0.0015
-3.85%
$ 14,412 $ 3,788
Nov 27, 3 AM $ 0.00156
+0.00%
$ 14,989 $ 3,883
Nov 27, 2 AM $ 0.00156
+0.65%
$ 14,989 $ 4,030
Nov 27, 1 AM $ 0.00159
+1.92%
$ 15,277 $ 3,521
Nov 27, 12 AM $ 0.00156
+0.00%
$ 14,989 $ 3,557
Nov 26, 11 PM $ 0.00156
+0.00%
$ 14,989 $ 3,616
Nov 26, 10 PM $ 0.00156
+0.00%
$ 14,989 $ 3,643
Nov 26, 9 PM $ 0.00156
+0.00%
$ 14,989 $ 3,666
Nov 26, 8 PM $ 0.00156
+0.00%
$ 14,989 $ 3,673
Nov 26, 7 PM $ 0.00156
+0.00%
$ 14,989 $ 3,638
Nov 26, 6 PM $ 0.00156
+0.00%
$ 14,989 $ 3,615
Nov 26, 5 PM $ 0.00156
+0.00%
$ 14,989 $ 3,584
Nov 26, 4 PM $ 0.00156
+0.00%
$ 14,989 $ 3,602
Nov 26, 3 PM $ 0.00156
+0.00%
$ 14,989 $ 3,568
Nov 26, 2 PM $ 0.00156
+0.00%
$ 14,989 $ 3,593
Nov 26, 1 PM $ 0.00156
+0.00%
$ 14,989 $ 3,585
Nov 26, 12 PM $ 0.00156
+0.00%
$ 14,989 $ 3,525
Nov 26, 11 AM $ 0.00156
+0.00%
$ 14,989 $ 3,583
Nov 26, 10 AM $ 0.00156
+0.00%
$ 14,989 $ 3,587
Nov 26, 9 AM $ 0.00156
+0.00%
$ 14,989 $ 3,612
Nov 26, 8 AM $ 0.00156
+0.00%
$ 14,989 $ 3,609
Nov 26, 7 AM $ 0.00156
+0.00%
$ 14,989 $ 3,656
Nov 26, 6 AM $ 0.00156
+0.00%
$ 14,989 $ 3,655
Nov 26, 5 AM $ 0.00156
+0.00%
$ 14,989 $ 3,640
Nov 26, 4 AM $ 0.00156
+0.00%
$ 14,989 $ 3,561
Nov 26, 3 AM $ 0.00156
+0.00%
$ 14,989 $ 3,642
Nov 26, 2 AM $ 0.00156
+0.00%
$ 14,989 $ 3,624
Nov 26, 1 AM $ 0.00156
+0.00%
$ 14,989 $ 3,622
Nov 26, 12 AM $ 0.00156
+0.00%
$ 14,989 $ 3,609
Nov 25, 11 PM $ 0.00156
+0.00%
$ 14,989 $ 3,582
Nov 25, 10 PM $ 0.00156
+0.00%
$ 14,989 $ 3,538
Nov 25, 9 PM $ 0.00156
+0.00%
$ 14,989 $ 3,532
Nov 25, 8 PM $ 0.00156
+0.00%
$ 14,989 $ 3,520
Nov 25, 7 PM $ 0.00156
+0.00%
$ 14,989 $ 3,507
Nov 25, 6 PM $ 0.00156
+0.00%
$ 14,989 $ 3,514