Definder Network Historical Data

DNT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00156
+0.00%
$ 14,989 $ 3,514
Nov 25, 5 PM $ 0.00156
+0.00%
$ 14,989 $ 3,512
Nov 25, 4 PM $ 0.00156
+0.00%
$ 14,989 $ 3,499
Nov 25, 3 PM $ 0.00156
+0.00%
$ 14,989 $ 3,545
Nov 25, 2 PM $ 0.00156
+0.00%
$ 14,989 $ 3,550
Nov 25, 1 PM $ 0.00156
+0.00%
$ 14,989 $ 3,659
Nov 25, 12 PM $ 0.00156
+0.00%
$ 14,989 $ 3,715
Nov 25, 11 AM $ 0.00156
+0.00%
$ 14,989 $ 3,673
Nov 25, 10 AM $ 0.00156
+0.00%
$ 14,989 $ 3,707
Nov 25, 9 AM $ 0.00156
+0.00%
$ 14,989 $ 3,692
Nov 25, 8 AM $ 0.00156
+0.00%
$ 14,989 $ 3,673
Nov 25, 7 AM $ 0.00156
+0.00%
$ 14,989 $ 3,694
Nov 25, 6 AM $ 0.00156
+0.00%
$ 14,989 $ 3,780
Nov 25, 5 AM $ 0.00156
+0.00%
$ 14,989 $ 3,739
Nov 25, 4 AM $ 0.00156
+0.00%
$ 14,989 $ 3,736
Nov 25, 3 AM $ 0.00156
+0.00%
$ 14,989 $ 3,720
Nov 25, 2 AM $ 0.00156
+0.00%
$ 14,989 $ 3,741
Nov 25, 1 AM $ 0.00156
+0.00%
$ 14,989 $ 3,704
Nov 25, 12 AM $ 0.00156
+0.00%
$ 14,989 $ 3,622
Nov 24, 11 PM $ 0.00156
+0.00%
$ 14,989 $ 3,574
Nov 24, 10 PM $ 0.00156
+0.00%
$ 14,989 $ 3,603
Nov 24, 9 PM $ 0.00156
+0.00%
$ 14,989 $ 3,582
Nov 24, 8 PM $ 0.00156
+0.00%
$ 14,989 $ 3,570
Nov 24, 7 PM $ 0.00156
+0.00%
$ 14,989 $ 3,601
Nov 24, 6 PM $ 0.00156
+0.00%
$ 14,989 $ 3,587
Nov 24, 5 PM $ 0.00156
+0.00%
$ 14,989 $ 3,541
Nov 24, 4 PM $ 0.00156
+0.00%
$ 14,989 $ 3,540
Nov 24, 3 PM $ 0.00156
+0.00%
$ 14,989 $ 3,552
Nov 24, 2 PM $ 0.00156
+0.00%
$ 14,989 $ 3,518
Nov 24, 1 PM $ 0.00156
+0.00%
$ 14,989 $ 3,487
Nov 24, 12 PM $ 0.00156
+0.00%
$ 14,989 $ 3,431
Nov 24, 11 AM $ 0.00156
+0.00%
$ 14,989 $ 3,470
Nov 24, 10 AM $ 0.00156
+0.00%
$ 14,989 $ 3,437
Nov 24, 9 AM $ 0.00156
+0.00%
$ 14,989 $ 3,445
Nov 24, 8 AM $ 0.00156
+0.00%
$ 14,989 $ 3,404
Nov 24, 7 AM $ 0.00156
+0.00%
$ 14,989 $ 3,354
Nov 24, 6 AM $ 0.00156
+0.00%
$ 14,989 $ 3,348
Nov 24, 5 AM $ 0.00156
+0.00%
$ 14,989 $ 3,362
Nov 24, 4 AM $ 0.00156
+0.00%
$ 14,989 $ 3,400
Nov 24, 3 AM $ 0.00156
+0.00%
$ 14,989 $ 3,445
Nov 24, 2 AM $ 0.00156
+0.00%
$ 14,989 $ 3,412
Nov 24, 1 AM $ 0.00156
+0.00%
$ 14,989 $ 3,415
Nov 24, 12 AM $ 0.00156
+0.00%
$ 14,989 $ 3,460
Nov 23, 11 PM $ 0.00156
+0.00%
$ 14,989 $ 3,400
Nov 23, 10 PM $ 0.00156
+0.00%
$ 14,989 $ 3,401
Nov 23, 9 PM $ 0.00156
+0.00%
$ 14,989 $ 3,415
Nov 23, 8 PM $ 0.00156
+0.00%
$ 14,989 $ 3,451
Nov 23, 7 PM $ 0.00156
+0.00%
$ 14,989 $ 3,445
Nov 23, 6 PM $ 0.00156
+0.00%
$ 14,989 $ 3,463
Nov 23, 5 PM $ 0.00156
+0.00%
$ 14,989 $ 3,538