Definder Network Historical Data

DNT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00156
+0.00%
$ 14,989 $ 3,535
Nov 23, 3 PM $ 0.00156
+0.00%
$ 14,989 $ 3,529
Nov 23, 2 PM $ 0.00156
+0.00%
$ 14,989 $ 3,550
Nov 23, 1 PM $ 0.00156
+0.00%
$ 14,989 $ 3,592
Nov 23, 12 PM $ 0.00156
+0.00%
$ 14,989 $ 3,553
Nov 23, 11 AM $ 0.00156
+0.00%
$ 14,989 $ 3,552
Nov 23, 10 AM $ 0.00156
+0.00%
$ 14,989 $ 3,517
Nov 23, 9 AM $ 0.00156
+0.00%
$ 14,989 $ 3,507
Nov 23, 8 AM $ 0.00156
+0.00%
$ 14,989 $ 3,552
Nov 23, 7 AM $ 0.00156
+0.00%
$ 14,989 $ 3,560
Nov 23, 6 AM $ 0.00156
+0.00%
$ 14,989 $ 3,522
Nov 23, 5 AM $ 0.00156
+0.00%
$ 14,989 $ 3,585
Nov 23, 4 AM $ 0.00156
+0.00%
$ 14,989 $ 3,578
Nov 23, 3 AM $ 0.00156
+0.00%
$ 14,989 $ 3,505
Nov 23, 2 AM $ 0.00156
+0.00%
$ 14,989 $ 3,516
Nov 23, 1 AM $ 0.00156
+0.00%
$ 14,989 $ 3,532
Nov 23, 12 AM $ 0.00156
+0.00%
$ 14,989 $ 3,579
Nov 22, 11 PM $ 0.00156
+0.00%
$ 14,989 $ 3,663
Nov 22, 10 PM $ 0.00156
+0.00%
$ 14,989 $ 3,630
Nov 22, 9 PM $ 0.00156
+0.00%
$ 14,989 $ 3,625
Nov 22, 8 PM $ 0.00156
+0.00%
$ 14,989 $ 3,589
Nov 22, 7 PM $ 0.00156
+0.00%
$ 14,989 $ 3,571
Nov 22, 6 PM $ 0.00156
+0.00%
$ 14,989 $ 3,531
Nov 22, 5 PM $ 0.00156
+0.00%
$ 14,989 $ 3,459
Nov 22, 4 PM $ 0.00156
+0.00%
$ 14,989 $ 3,482
Nov 22, 3 PM $ 0.00156
+0.00%
$ 14,989 $ 3,460
Nov 22, 2 PM $ 0.00156
+0.00%
$ 14,989 $ 3,458
Nov 22, 1 PM $ 0.00156
+0.00%
$ 14,989 $ 3,365
Nov 22, 12 PM $ 0.00156
+0.00%
$ 14,989 $ 3,383
Nov 22, 11 AM $ 0.00156
+0.00%
$ 14,989 $ 3,322
Nov 22, 10 AM $ 0.00156
+0.00%
$ 14,989 $ 3,341
Nov 22, 9 AM $ 0.00156
+0.00%
$ 14,989 $ 3,398
Nov 22, 8 AM $ 0.00156
+0.00%
$ 14,989 $ 3,436
Nov 22, 7 AM $ 0.00156
+0.00%
$ 14,989 $ 3,400
Nov 22, 6 AM $ 0.00156
+0.00%
$ 14,989 $ 3,356
Nov 22, 5 AM $ 0.00156
+0.00%
$ 14,989 $ 3,252
Nov 22, 4 AM $ 0.00156
+0.00%
$ 14,989 $ 3,284
Nov 22, 3 AM $ 0.00156
+0.00%
$ 14,989 $ 3,276
Nov 22, 2 AM $ 0.00156
+0.00%
$ 14,989 $ 3,319
Nov 22, 1 AM $ 0.00156
+0.00%
$ 14,989 $ 3,348
Nov 22, 12 AM $ 0.00156
+0.00%
$ 14,989 $ 3,367
Nov 21, 11 PM $ 0.00156
+0.00%
$ 14,989 $ 3,334
Nov 21, 10 PM $ 0.00156
+0.00%
$ 14,989 $ 3,353
Nov 21, 9 PM $ 0.00156
+0.00%
$ 14,989 $ 3,352
Nov 21, 8 PM $ 0.00156
+0.00%
$ 14,989 $ 3,350
Nov 21, 7 PM $ 0.00156
+0.00%
$ 14,989 $ 3,363
Nov 21, 6 PM $ 0.00156
+0.00%
$ 14,989 $ 3,408
Nov 21, 5 PM $ 0.00156
+0.00%
$ 14,989 $ 3,509
Nov 21, 4 PM $ 0.00156
+0.00%
$ 14,989 $ 3,511
Nov 21, 3 PM $ 0.00156
+0.00%
$ 14,989 $ 3,521