Definder Network Historical Data

DNT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00156
+0.00%
$ 14,989 $ 3,521
Nov 21, 2 PM $ 0.00156
+0.00%
$ 14,989 $ 3,523
Nov 21, 1 PM $ 0.00156
+0.00%
$ 14,989 $ 3,577
Nov 21, 12 PM $ 0.00156
+0.00%
$ 14,989 $ 3,643
Nov 21, 11 AM $ 0.00156
+0.00%
$ 14,989 $ 3,685
Nov 21, 10 AM $ 0.00156
+0.00%
$ 14,989 $ 3,665
Nov 21, 9 AM $ 0.00156
+0.00%
$ 14,989 $ 3,612
Nov 21, 8 AM $ 0.00156
+0.00%
$ 14,989 $ 3,579
Nov 21, 7 AM $ 0.00156
+0.00%
$ 14,989 $ 3,644
Nov 21, 6 AM $ 0.00156
+0.00%
$ 14,989 $ 3,702
Nov 21, 5 AM $ 0.00156
+0.00%
$ 14,989 $ 3,761
Nov 21, 4 AM $ 0.00156
+0.00%
$ 14,989 $ 3,690
Nov 21, 3 AM $ 0.00156
+0.00%
$ 14,989 $ 3,712
Nov 21, 2 AM $ 0.00156
+0.00%
$ 14,989 $ 3,656
Nov 21, 1 AM $ 0.00156
+0.00%
$ 14,989 $ 3,606
Nov 21, 12 AM $ 0.00156
+0.00%
$ 14,989 $ 3,564
Nov 20, 11 PM $ 0.00156
+0.00%
$ 14,989 $ 3,584
Nov 20, 10 PM $ 0.00156
+0.00%
$ 14,989 $ 3,606
Nov 20, 9 PM $ 0.00156
+0.00%
$ 14,989 $ 3,617
Nov 20, 8 PM $ 0.00156
+0.00%
$ 14,989 $ 3,617
Nov 20, 7 PM $ 0.00156
+0.00%
$ 14,989 $ 3,629
Nov 20, 6 PM $ 0.00156
+0.00%
$ 14,989 $ 3,629
Nov 20, 5 PM $ 0.00156
+0.00%
$ 14,989 $ 3,631
Nov 20, 4 PM $ 0.00156
+0.00%
$ 14,989 $ 3,470
Nov 20, 3 PM $ 0.00156
+0.00%
$ 14,989 $ 3,326
Nov 20, 2 PM $ 0.00156
+0.00%
$ 14,989 $ 3,169
Nov 20, 1 PM $ 0.00156
+0.00%
$ 14,989 $ 3,000
Nov 20, 12 PM $ 0.00156
+0.00%
$ 14,989 $ 2,824
Nov 20, 11 AM $ 0.00156
+0.00%
$ 14,989 $ 2,688
Nov 20, 10 AM $ 0.00156
+0.00%
$ 14,989 $ 2,557
Nov 20, 9 AM $ 0.00156
+0.00%
$ 14,989 $ 2,411
Nov 20, 8 AM $ 0.00156
+0.65%
$ 14,989 $ 2,271
Nov 20, 7 AM $ 0.00155
-0.64%
$ 14,893 $ 2,086
Nov 20, 6 AM $ 0.00156
+0.00%
$ 14,989 $ 1,913
Nov 20, 5 AM $ 0.00156
+0.00%
$ 14,989 $ 1,768
Nov 20, 4 AM $ 0.00156
+0.00%
$ 14,989 $ 1,664
Nov 20, 3 AM $ 0.00156
+0.00%
$ 14,989 $ 1,517
Nov 20, 2 AM $ 0.00156
+0.00%
$ 14,989 $ 1,403
Nov 20, 1 AM $ 0.00156
+0.00%
$ 14,989 $ 1,272
Nov 20, 12 AM $ 0.00156
+0.00%
$ 14,989 $ 1,128
Nov 19, 11 PM $ 0.00156
+0.00%
$ 14,989 $ 977
Nov 19, 10 PM $ 0.00156
+0.00%
$ 14,989 $ 815
Nov 19, 9 PM $ 0.00156
+0.00%
$ 14,989 $ 654
Nov 19, 8 PM $ 0.00156
+0.00%
$ 14,989 $ 537
Nov 19, 7 PM $ 0.00156
+0.00%
$ 14,989 $ 385
Nov 19, 6 PM $ 0.00156
-3.11%
$ 14,989 $ 222
Nov 19, 5 PM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 19, 4 PM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 19, 3 PM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 19, 2 PM $ 0.00161
+0.00%
$ 15,469 $ 0