Definder Network Historical Data

DNT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 17, 12 PM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 17, 11 AM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 17, 10 AM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 17, 9 AM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 17, 8 AM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 17, 7 AM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 17, 6 AM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 17, 5 AM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 17, 4 AM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 17, 3 AM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 17, 2 AM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 17, 1 AM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 17, 12 AM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 16, 11 PM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 16, 10 PM $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 16, 9 PM $ 0.00161
+0.00%
$ 15,469 $ 75
Nov 16, 8 PM $ 0.00161
+0.00%
$ 15,469 $ 182
Nov 16, 7 PM $ 0.00161
+0.00%
$ 15,469 $ 330
Nov 16, 6 PM $ 0.00161
+0.00%
$ 15,469 $ 457
Nov 16, 5 PM $ 0.00161
+0.00%
$ 15,469 $ 557
Nov 16, 4 PM $ 0.00161
+0.00%
$ 15,469 $ 678
Nov 16, 3 PM $ 0.00161
+0.00%
$ 15,469 $ 804
Nov 16, 2 PM $ 0.00161
+0.00%
$ 15,469 $ 938
Nov 16, 1 PM $ 0.00161
+0.00%
$ 15,469 $ 1,066
Nov 16, 12 PM $ 0.00161
+0.00%
$ 15,469 $ 1,179
Nov 16, 11 AM $ 0.00161
+0.00%
$ 15,469 $ 1,304
Nov 16, 10 AM $ 0.00161
+0.00%
$ 15,469 $ 1,459
Nov 16, 9 AM $ 0.00161
+0.00%
$ 15,469 $ 1,696
Nov 16, 8 AM $ 0.00161
+0.00%
$ 15,469 $ 1,696
Nov 16, 7 AM $ 0.00161
+0.00%
$ 15,469 $ 1,696
Nov 16, 6 AM $ 0.00161
+0.00%
$ 15,469 $ 1,696
Nov 16, 5 AM $ 0.00161
+0.00%
$ 15,469 $ 1,696
Nov 16, 4 AM $ 0.00161
+0.00%
$ 15,469 $ 1,696
Nov 16, 3 AM $ 0.00161
+0.00%
$ 15,469 $ 1,696
Nov 16, 2 AM $ 0.00161
+0.00%
$ 15,469 $ 1,696
Nov 16, 1 AM $ 0.00161
+0.00%
$ 15,469 $ 1,696
Nov 16, 12 AM $ 0.00161
+0.00%
$ 15,469 $ 1,696
Nov 15, 11 PM $ 0.00161
+0.00%
$ 15,469 $ 1,696
Nov 15, 10 PM $ 0.00161
+2.55%
$ 15,469 $ 1,696
Nov 15, 9 PM $ 0.00157
+0.00%
$ 15,085 $ 1,622
Nov 15, 8 PM $ 0.00157
+0.00%
$ 15,085 $ 1,514
Nov 15, 7 PM $ 0.00157
+0.00%
$ 15,085 $ 1,366
Nov 15, 6 PM $ 0.00157
+0.00%
$ 15,085 $ 1,239
Nov 15, 5 PM $ 0.00157
+0.64%
$ 15,085 $ 1,139
Nov 15, 4 PM $ 0.00156
+0.00%
$ 14,989 $ 1,018
Nov 15, 3 PM $ 0.00156
+0.00%
$ 14,989 $ 893
Nov 15, 2 PM $ 0.00156
+0.00%
$ 14,989 $ 758
Nov 15, 1 PM $ 0.00156
+0.00%
$ 14,989 $ 630
Nov 15, 12 PM $ 0.00156
+0.00%
$ 14,989 $ 518