Definder Network Historical Data

DNT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00156
+0.00%
$ 14,989 $ 518
Nov 15, 11 AM $ 0.00156
+0.65%
$ 14,989 $ 392
Nov 15, 10 AM $ 0.00156
-4.29%
$ 14,989 $ 237
Nov 15, 9 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 15, 8 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 15, 7 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 15, 6 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 15, 5 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 15, 4 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 15, 3 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 15, 2 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 15, 1 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 15, 12 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 11 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 10 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 9 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 8 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 7 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 6 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 5 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 4 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 3 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 2 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 1 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 12 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 11 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 10 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 9 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 8 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 7 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 6 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 5 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 4 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 3 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 2 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 1 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 14, 12 AM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 13, 11 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 13, 10 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 13, 9 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 13, 8 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 13, 7 PM $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 13, 6 PM $ 0.00163
+0.00%
$ 15,661 $ 46
Nov 13, 5 PM $ 0.00163
+0.00%
$ 15,661 $ 161
Nov 13, 4 PM $ 0.00163
+0.00%
$ 15,661 $ 252
Nov 13, 3 PM $ 0.00163
+0.00%
$ 15,661 $ 348
Nov 13, 2 PM $ 0.00163
+0.00%
$ 15,661 $ 426
Nov 13, 1 PM $ 0.00163
+0.00%
$ 15,661 $ 508
Nov 13, 12 PM $ 0.00163
+0.00%
$ 15,661 $ 576
Nov 13, 11 AM $ 0.00163
+0.00%
$ 15,661 $ 633