Definder Network Historical Data

DNT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00165
+0.00%
$ 15,853 $ 0
Nov 9, 7 AM $ 0.00165
+0.00%
$ 15,853 $ 0
Nov 9, 6 AM $ 0.00165
+0.00%
$ 15,853 $ 0.1
Nov 9, 5 AM $ 0.00165
+0.00%
$ 15,853 $ 0.1
Nov 9, 4 AM $ 0.00165
+0.00%
$ 15,853 $ 0.1
Nov 9, 3 AM $ 0.00165
+0.00%
$ 15,853 $ 0.1
Nov 9, 2 AM $ 0.00165
+0.00%
$ 15,853 $ 78
Nov 9, 1 AM $ 0.00165
+0.00%
$ 15,853 $ 263
Nov 9, 12 AM $ 0.00165
+0.00%
$ 15,853 $ 386
Nov 8, 11 PM $ 0.00165
+0.00%
$ 15,853 $ 522
Nov 8, 10 PM $ 0.00165
+0.00%
$ 15,853 $ 667
Nov 8, 9 PM $ 0.00165
+0.00%
$ 15,853 $ 823
Nov 8, 8 PM $ 0.00165
+0.00%
$ 15,853 $ 956
Nov 8, 7 PM $ 0.00165
+0.00%
$ 15,853 $ 1,135
Nov 8, 6 PM $ 0.00165
+0.00%
$ 15,853 $ 1,328
Nov 8, 5 PM $ 0.00165
+0.00%
$ 15,853 $ 1,513
Nov 8, 4 PM $ 0.00165
+0.00%
$ 15,853 $ 1,673
Nov 8, 3 PM $ 0.00165
+0.00%
$ 15,853 $ 1,860
Nov 8, 2 PM $ 0.00165
+0.00%
$ 15,853 $ 1,976
Nov 8, 1 PM $ 0.00165
+0.00%
$ 15,853 $ 2,088
Nov 8, 12 PM $ 0.00165
+0.00%
$ 15,853 $ 2,229
Nov 8, 11 AM $ 0.00165
+0.00%
$ 15,853 $ 2,357
Nov 8, 10 AM $ 0.00165
+0.00%
$ 15,853 $ 2,496
Nov 8, 9 AM $ 0.00165
+0.00%
$ 15,853 $ 2,609
Nov 8, 8 AM $ 0.00165
+1.23%
$ 15,853 $ 2,725
Nov 8, 7 AM $ 0.00163
-1.21%
$ 15,661 $ 2,837
Nov 8, 6 AM $ 0.00165
+0.00%
$ 15,853 $ 2,984
Nov 8, 5 AM $ 0.00165
+0.00%
$ 15,853 $ 3,122
Nov 8, 4 AM $ 0.00165
+0.00%
$ 15,853 $ 3,234
Nov 8, 3 AM $ 0.00165
+1.23%
$ 15,853 $ 3,300
Nov 8, 2 AM $ 0.00163
+0.00%
$ 15,661 $ 3,311
Nov 8, 1 AM $ 0.00163
+0.00%
$ 15,661 $ 3,215
Nov 8, 12 AM $ 0.00163
+0.00%
$ 15,661 $ 3,219
Nov 7, 11 PM $ 0.00163
+0.62%
$ 15,661 $ 3,230
Nov 7, 10 PM $ 0.00162
+0.62%
$ 15,565 $ 3,206
Nov 7, 9 PM $ 0.00161
+0.00%
$ 15,469 $ 3,197
Nov 7, 8 PM $ 0.00161
+0.00%
$ 15,469 $ 3,178
Nov 7, 7 PM $ 0.00161
+0.00%
$ 15,469 $ 3,142
Nov 7, 6 PM $ 0.00161
+0.00%
$ 15,469 $ 3,063
Nov 7, 5 PM $ 0.00161
+0.00%
$ 15,469 $ 3,062
Nov 7, 4 PM $ 0.00161
+0.00%
$ 15,469 $ 3,053
Nov 7, 3 PM $ 0.00161
+0.00%
$ 15,469 $ 3,036
Nov 7, 2 PM $ 0.00161
+0.00%
$ 15,469 $ 3,030
Nov 7, 1 PM $ 0.00161
+0.00%
$ 15,469 $ 3,050
Nov 7, 12 PM $ 0.00161
+0.00%
$ 15,469 $ 3,033
Nov 7, 11 AM $ 0.00161
+0.00%
$ 15,469 $ 3,030
Nov 7, 10 AM $ 0.00161
+0.00%
$ 15,469 $ 3,068
Nov 7, 9 AM $ 0.00161
+0.00%
$ 15,469 $ 2,955
Nov 7, 8 AM $ 0.00161
+0.00%
$ 15,469 $ 2,839
Nov 7, 7 AM $ 0.00161
+0.00%
$ 15,469 $ 2,727