Definder Network Historical Data

DNT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00161
+0.00%
$ 15,469 $ 2,727
Nov 7, 6 AM $ 0.00161
+0.00%
$ 15,469 $ 2,580
Nov 7, 5 AM $ 0.00161
-0.62%
$ 15,469 $ 2,442
Nov 7, 4 AM $ 0.00162
+0.00%
$ 15,565 $ 2,330
Nov 7, 3 AM $ 0.00162
+0.00%
$ 15,565 $ 2,264
Nov 7, 2 AM $ 0.00162
+0.00%
$ 15,565 $ 2,175
Nov 7, 1 AM $ 0.00162
+0.62%
$ 15,565 $ 2,086
Nov 7, 12 AM $ 0.00161
+0.00%
$ 15,469 $ 1,958
Nov 6, 11 PM $ 0.00161
+0.00%
$ 15,469 $ 1,811
Nov 6, 10 PM $ 0.00161
+0.00%
$ 15,469 $ 1,690
Nov 6, 9 PM $ 0.00161
+0.00%
$ 15,469 $ 1,544
Nov 6, 8 PM $ 0.00161
+0.00%
$ 15,469 $ 1,430
Nov 6, 7 PM $ 0.00161
+0.00%
$ 15,469 $ 1,287
Nov 6, 6 PM $ 0.00161
+0.00%
$ 15,469 $ 1,173
Nov 6, 5 PM $ 0.00161
+0.00%
$ 15,469 $ 989
Nov 6, 4 PM $ 0.00161
+0.00%
$ 15,469 $ 986
Nov 6, 3 PM $ 0.00161
+0.00%
$ 15,469 $ 962
Nov 6, 2 PM $ 0.00161
+0.00%
$ 15,469 $ 1,000
Nov 6, 1 PM $ 0.00161
+0.00%
$ 15,469 $ 1,010
Nov 6, 12 PM $ 0.00161
+0.63%
$ 15,469 $ 1,033
Nov 6, 11 AM $ 0.0016
-4.76%
$ 15,373 $ 1,067
Nov 6, 10 AM $ 0.00168
+0.00%
$ 16,142 $ 1,038
Nov 6, 9 AM $ 0.00168
+0.00%
$ 16,142 $ 1,220
Nov 6, 8 AM $ 0.00168
+0.00%
$ 16,142 $ 1,383
Nov 6, 7 AM $ 0.00168
+0.00%
$ 16,142 $ 1,583
Nov 6, 6 AM $ 0.00168
+0.00%
$ 16,142 $ 1,744
Nov 6, 5 AM $ 0.00168
+0.00%
$ 16,142 $ 1,966
Nov 6, 4 AM $ 0.00168
+0.00%
$ 16,142 $ 2,115
Nov 6, 3 AM $ 0.00168
+0.00%
$ 16,142 $ 2,297
Nov 6, 2 AM $ 0.00168
+0.00%
$ 16,142 $ 2,432
Nov 6, 1 AM $ 0.00168
+0.00%
$ 16,142 $ 2,595
Nov 6, 12 AM $ 0.00168
+0.00%
$ 16,142 $ 2,719
Nov 5, 11 PM $ 0.00168
+0.00%
$ 16,142 $ 2,909
Nov 5, 10 PM $ 0.00168
+0.00%
$ 16,142 $ 3,013
Nov 5, 9 PM $ 0.00168
+0.00%
$ 16,142 $ 3,098
Nov 5, 8 PM $ 0.00168
+0.00%
$ 16,142 $ 3,245
Nov 5, 7 PM $ 0.00168
+0.00%
$ 16,142 $ 3,379
Nov 5, 6 PM $ 0.00168
+0.00%
$ 16,142 $ 3,498
Nov 5, 5 PM $ 0.00168
+0.00%
$ 16,142 $ 3,620
Nov 5, 4 PM $ 0.00168
+0.00%
$ 16,142 $ 3,600
Nov 5, 3 PM $ 0.00167
+0.00%
$ 16,046 $ 3,587
Nov 5, 2 PM $ 0.00167
+0.00%
$ 16,046 $ 3,558
Nov 5, 1 PM $ 0.00167
+0.00%
$ 16,046 $ 3,533
Nov 5, 12 PM $ 0.00167
+0.00%
$ 16,046 $ 3,533
Nov 5, 11 AM $ 0.00167
+0.00%
$ 16,046 $ 3,540
Nov 5, 10 AM $ 0.00167
+0.00%
$ 16,046 $ 3,522
Nov 5, 9 AM $ 0.00167
+0.00%
$ 16,046 $ 3,494
Nov 5, 8 AM $ 0.00167
+0.60%
$ 16,046 $ 3,478
Nov 5, 7 AM $ 0.00166
+3.11%
$ 15,949 $ 3,416
Nov 5, 6 AM $ 0.00161
+0.00%
$ 15,469 $ 3,391