Definder Network Historical Data

DNT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00161
+0.00%
$ 15,469 $ 3,391
Nov 5, 5 AM $ 0.00161
-3.01%
$ 15,469 $ 3,330
Nov 5, 4 AM $ 0.00166
-0.60%
$ 15,949 $ 3,347
Nov 5, 3 AM $ 0.00167
+0.00%
$ 16,046 $ 3,340
Nov 5, 2 AM $ 0.00167
+0.00%
$ 16,046 $ 3,366
Nov 5, 1 AM $ 0.00167
-0.60%
$ 16,046 $ 3,367
Nov 5, 12 AM $ 0.00168
+0.00%
$ 16,142 $ 3,414
Nov 4, 11 PM $ 0.00168
+0.00%
$ 16,142 $ 3,274
Nov 4, 10 PM $ 0.00168
+0.60%
$ 16,142 $ 3,256
Nov 4, 9 PM $ 0.00167
+0.00%
$ 16,046 $ 3,281
Nov 4, 8 PM $ 0.00167
+0.00%
$ 16,046 $ 3,316
Nov 4, 7 PM $ 0.00168
+0.60%
$ 16,142 $ 3,362
Nov 4, 6 PM $ 0.00167
+0.00%
$ 16,046 $ 3,361
Nov 4, 5 PM $ 0.00167
+0.60%
$ 16,046 $ 3,398
Nov 4, 4 PM $ 0.00166
-0.60%
$ 15,949 $ 3,431
Nov 4, 3 PM $ 0.00167
+0.00%
$ 16,046 $ 3,403
Nov 4, 2 PM $ 0.00167
+0.00%
$ 16,046 $ 3,337
Nov 4, 1 PM $ 0.00167
+0.00%
$ 16,046 $ 3,221
Nov 4, 12 PM $ 0.00167
+0.00%
$ 16,046 $ 3,075
Nov 4, 11 AM $ 0.00166
+0.00%
$ 15,949 $ 2,907
Nov 4, 10 AM $ 0.00166
+0.00%
$ 15,949 $ 2,778
Nov 4, 9 AM $ 0.00166
+0.00%
$ 15,949 $ 2,624
Nov 4, 8 AM $ 0.00166
+0.00%
$ 15,949 $ 2,478
Nov 4, 7 AM $ 0.00166
+0.00%
$ 15,949 $ 2,339
Nov 4, 6 AM $ 0.00166
+0.00%
$ 15,949 $ 2,203
Nov 4, 5 AM $ 0.00166
-0.60%
$ 15,949 $ 2,043
Nov 4, 4 AM $ 0.00166
+0.00%
$ 15,949 $ 1,876
Nov 4, 3 AM $ 0.00166
+3.11%
$ 15,949 $ 1,701
Nov 4, 2 AM $ 0.00161
-3.01%
$ 15,469 $ 1,540
Nov 4, 1 AM $ 0.00166
+0.00%
$ 15,949 $ 1,375
Nov 4, 12 AM $ 0.00167
+0.00%
$ 16,046 $ 1,205
Nov 3, 11 PM $ 0.00167
+0.60%
$ 16,046 $ 1,155
Nov 3, 10 PM $ 0.00166
-0.60%
$ 15,949 $ 1,069
Nov 3, 9 PM $ 0.00167
+0.00%
$ 16,046 $ 959
Nov 3, 3 PM $ 0.00186
+0.00%
$ 17,871 $ 0
Nov 3, 2 PM $ 0.00186
+0.00%
$ 17,871 $ 0
Nov 3, 1 PM $ 0.00186
+0.00%
$ 17,871 $ 0
Nov 3, 12 PM $ 0.00186
+0.00%
$ 17,871 $ 0.001
Nov 3, 11 AM $ 0.00186
+0.00%
$ 17,871 $ 0.001
Nov 3, 10 AM $ 0.00186
+0.00%
$ 17,871 $ 0.001
Nov 3, 9 AM $ 0.00186
+0.00%
$ 17,871 $ 0
Nov 3, 8 AM $ 0.00186
+0.00%
$ 17,871 $ 0
Nov 3, 7 AM $ 0.00186
+0.00%
$ 17,871 $ 0
Nov 3, 6 AM $ 0.00186
+0.00%
$ 17,871 $ 0
Nov 3, 5 AM $ 0.00186
+0.00%
$ 17,871 $ 0
Nov 3, 4 AM $ 0.00186
+0.00%
$ 17,871 $ 0
Nov 3, 3 AM $ 0.00186
+0.00%
$ 17,871 $ 0
Nov 3, 2 AM $ 0.00186
+0.00%
$ 17,871 $ 0
Nov 3, 1 AM $ 0.00186
+0.00%
$ 17,871 $ 0
Nov 3, 12 AM $ 0.00186
+0.00%
$ 17,871 $ 0