Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definder Network Historical Data

DNT Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $0.000666
+0.30%
$6,399 $27
Jun 21, 8 PM $0.000664
+0.00%
$6,380 $27
Jun 21, 7 PM $0.000664
+0.00%
$6,380 $27
Jun 21, 6 PM $0.000664
+0.00%
$6,380 $27
Jun 21, 2 PM $0.00071
+0.00%
$6,822 $26
Jun 21, 1 PM $0.00071
+0.00%
$6,822 $26
Jun 21, 12 PM $0.00071
+0.00%
$6,822 $26
Jun 21, 11 AM $0.00071
+0.00%
$6,822 $26
Jun 21, 9 AM $0.000616
+0.00%
$5,919 $26
Jun 21, 8 AM $0.000616
+0.00%
$5,919 $26
Jun 21, 7 AM $0.000616
+0.00%
$5,919 $12
Jun 21, 6 AM $0.000616
+0.00%
$5,919 $12
Jun 21, 5 AM $0.000616
+0.00%
$5,919 $12
Jun 21, 4 AM $0.000616
+0.00%
$5,919 $12
Jun 21, 3 AM $0.000616
+0.00%
$5,919 $12
Jun 21, 2 AM $0.000616
+0.00%
$5,919 $12
Jun 21, 1 AM $0.000616
+0.00%
$5,919 $12
Jun 21, 12 AM $0.000616
+0.00%
$5,919 $12
Jun 20, 11 PM $0.000616
+0.16%
$5,919 $12
Jun 20, 10 PM $0.000619
+0.00%
$5,947 $12
Jun 20, 9 PM $0.000619
+0.00%
$5,947 $0
Jun 20, 8 PM $0.000619
+0.00%
$5,947 $0
Jun 20, 7 PM $0.000619
+0.00%
$5,947 $0
Jun 20, 6 PM $0.000619
+0.00%
$5,947 $0
Jun 20, 5 PM $0.000619
+0.00%
$5,947 $39
Jun 20, 4 PM $0.000619
+0.00%
$5,947 $82
Jun 20, 10 AM $0.000691
+0.00%
$6,639 $82
Jun 20, 9 AM $0.000691
+0.00%
$6,639 $82
Jun 20, 8 AM $0.000691
+0.00%
$6,639 $82
Jun 20, 7 AM $0.000691
+0.00%
$6,639 $82
Jun 20, 6 AM $0.000691
+0.00%
$6,639 $82
Jun 20, 5 AM $0.000691
+0.00%
$6,639 $82
Jun 20, 4 AM $0.000691
+0.00%
$6,639 $82
Jun 20, 3 AM $0.000691
+0.00%
$6,639 $82
Jun 20, 2 AM $0.000691
+0.00%
$6,639 $82
Jun 20, 1 AM $0.000691
+0.00%
$6,639 $82
Jun 19, 7 PM $0.000597
+0.00%
$5,736 $82
Jun 19, 6 PM $0.000597
+0.00%
$5,736 $82
Jun 19, 5 PM $0.000601
+0.00%
$5,774 $0
Jun 19, 11 AM $0.000633
+0.00%
$6,082 $190
Jun 19, 10 AM $0.000633
+0.00%
$6,082 $190
Jun 19, 9 AM $0.000633
+0.00%
$6,082 $190
Jun 19, 8 AM $0.000633
+0.00%
$6,082 $253
Jun 19, 7 AM $0.000633
+0.00%
$6,082 $253
Jun 19, 6 AM $0.000633
+0.00%
$6,082 $253
Jun 19, 5 AM $0.000633
+0.00%
$6,082 $253
Jun 19, 4 AM $0.000633
+0.00%
$6,082 $253
Jun 19, 3 AM $0.000633
+0.00%
$6,082 $253
Jun 19, 2 AM $0.000633
+0.00%
$6,082 $253
Jun 19, 1 AM $0.000633
+0.00%
$6,082 $293