Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definder Network Historical Data

DNT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.000628
+0.00%
$6,034 $25
May 26, 7 PM $0.000628
+0.00%
$6,034 $25
May 26, 6 PM $0.000628
+0.00%
$6,034 $25
May 26, 5 PM $0.000628
+0.00%
$6,034 $25
May 26, 4 PM $0.000628
+0.00%
$6,034 $25
May 26, 3 PM $0.000628
+0.00%
$6,034 $21
May 26, 2 PM $0.000628
+1.95%
$6,034 $21
May 26, 1 PM $0.000616
+0.00%
$5,919 $21
May 26, 12 PM $0.000616
+1.15%
$5,919 $7
May 26, 11 AM $0.000609
+0.00%
$5,851 $11
May 26, 10 AM $0.000609
+0.00%
$5,851 $161
May 26, 9 AM $0.000609
+0.00%
$5,851 $161
May 26, 8 AM $0.000609
+0.00%
$5,851 $161
May 26, 7 AM $0.000609
+0.00%
$5,851 $207
May 26, 6 AM $0.000609
+0.00%
$5,851 $207
May 26, 5 AM $0.000609
+0.00%
$5,851 $207
May 26, 4 AM $0.000609
+0.00%
$5,851 $297
May 26, 3 AM $0.000609
+0.00%
$5,851 $297
May 26, 2 AM $0.000609
+0.00%
$5,851 $297
May 26, 1 AM $0.000609
+0.00%
$5,851 $297
May 26, 12 AM $0.000609
+0.00%
$5,851 $297
May 25, 11 PM $0.000609
+0.00%
$5,851 $297
May 25, 10 PM $0.000609
+0.00%
$5,851 $297
May 25, 9 PM $0.000609
+0.00%
$5,851 $297
May 25, 8 PM $0.000609
+0.00%
$5,851 $297
May 25, 7 PM $0.000609
+0.00%
$5,851 $297
May 25, 6 PM $0.000609
+0.00%
$5,851 $297
May 25, 5 PM $0.000609
+0.00%
$5,851 $297
May 25, 11 AM $0.000668
+0.60%
$6,418 $290
May 25, 10 AM $0.000664
+0.61%
$6,380 $137
May 25, 9 AM $0.00066
+0.00%
$6,341 $137
May 25, 8 AM $0.000644
+0.00%
$6,188 $137
May 25, 5 AM $0.00065
+0.00%
$6,245 $88
May 25, 4 AM $0.00065
+0.00%
$6,245 $0
May 25, 3 AM $0.00065
+0.00%
$6,245 $0
May 25, 2 AM $0.00065
+0.00%
$6,245 $0
May 25, 1 AM $0.00065
+0.00%
$6,245 $0
May 25, 12 AM $0.00065
-0.15%
$6,245 $0
May 24, 11 PM $0.000651
+0.00%
$6,255 $0
May 24, 10 PM $0.000651
-1.21%
$6,255 $34
May 24, 9 PM $0.000659
+0.00%
$6,332 $34
May 24, 8 PM $0.000659
+0.00%
$6,332 $34
May 24, 7 PM $0.000659
+0.00%
$6,332 $34
May 24, 6 PM $0.000659
+0.00%
$6,332 $34
May 24, 5 PM $0.000659
+0.00%
$6,332 $34
May 24, 4 PM $0.000659
-0.75%
$6,332 $34
May 24, 3 PM $0.000664
+0.00%
$6,380 $34
May 24, 2 PM $0.000664
-0.90%
$6,380 $34
May 24, 1 PM $0.00067
-1.03%
$6,437 $34
May 24, 12 PM $0.000677
-4.38%
$6,505 $39