Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Definder Network Historical Data

DNT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.000708
+0.00%
$6,803 $39
May 24, 10 AM $0.000708
+0.00%
$6,803 $39
May 24, 9 AM $0.000708
+0.00%
$6,803 $39
May 24, 8 AM $0.000708
+0.00%
$6,803 $40
May 24, 7 AM $0.000708
+0.00%
$6,803 $40
May 24, 6 AM $0.000708
+0.00%
$6,803 $40
May 23, 11 PM $0.000789
+0.00%
$7,581 $6
May 23, 10 PM $0.000789
+0.00%
$7,581 $101
May 23, 9 PM $0.000789
+0.00%
$7,581 $101
May 23, 8 PM $0.000789
+0.00%
$7,581 $101
May 23, 7 PM $0.000789
+0.00%
$7,581 $101
May 23, 6 PM $0.000789
+0.00%
$7,581 $101
May 23, 5 PM $0.000789
+0.00%
$7,581 $101
May 23, 4 PM $0.000789
+0.00%
$7,581 $101
May 23, 3 PM $0.000789
-0.50%
$7,581 $124
May 23, 2 PM $0.000793
+0.00%
$7,619 $124
May 23, 1 PM $0.000793
+2.06%
$7,619 $194
May 23, 12 PM $0.000777
+0.00%
$7,466 $188
May 23, 11 AM $0.000777
+0.00%
$7,466 $188
May 23, 9 AM $0.000793
+0.00%
$7,619 $217
May 23, 8 AM $0.000793
+0.00%
$7,619 $217
May 23, 7 AM $0.000793
+0.00%
$7,619 $217
May 23, 6 AM $0.000793
+0.00%
$7,619 $217
May 23, 5 AM $0.000793
+0.00%
$7,619 $217
May 23, 4 AM $0.000793
+0.00%
$7,619 $217
May 23, 3 AM $0.000793
+0.00%
$7,619 $217
May 23, 2 AM $0.000793
+0.00%
$7,619 $227
May 23, 1 AM $0.000793
+0.00%
$7,619 $227
May 23, 12 AM $0.000793
+0.00%
$7,619 $227
May 22, 11 PM $0.000794
+0.00%
$7,629 $132
May 22, 10 PM $0.000794
+0.00%
$7,629 $132
May 22, 9 PM $0.000794
+0.00%
$7,629 $155
May 22, 8 PM $0.000794
+0.00%
$7,629 $155
May 22, 2 PM $0.000619
+0.00%
$5,947 $774
May 22, 1 PM $0.000619
+0.00%
$5,947 $774
May 22, 10 AM $0.000667
+0.00%
$6,409 $1,805
May 22, 9 AM $0.000667
+0.00%
$6,409 $2,048
May 22, 8 AM $0.000667
+1.52%
$6,409 $2,133
May 22, 7 AM $0.000657
+0.00%
$6,313 $2,133
May 22, 6 AM $0.000657
+0.00%
$6,313 $2,133
May 22, 5 AM $0.000657
-2.95%
$6,313 $2,133
May 22, 4 AM $0.000677
-0.73%
$6,505 $2,133
May 22, 3 AM $0.000682
+0.00%
$6,553 $2,133
May 22, 2 AM $0.000682
+0.00%
$6,553 $2,124
May 22, 1 AM $0.000682
+0.00%
$6,553 $2,123
May 21, 7 PM $0.000632
-4.24%
$6,072 $2,090
May 21, 6 PM $0.00066
-1.93%
$6,341 $2,090
May 21, 5 PM $0.000632
-7.74%
$6,072 $2,039
May 21, 4 PM $0.000671
-0.89%
$6,447 $1,964
May 21, 3 PM $0.000695
-1.28%
$6,678 $1,774