Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Definder Network Historical Data

DNT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.000797
+3.64%
$7,658 $4,721
May 19, 4 AM $0.000738
+0.00%
$7,091 $4,306
May 19, 3 AM $0.00073
-3.18%
$7,014 $4,114
May 19, 2 AM $0.000758
-2.07%
$7,283 $3,859
May 19, 1 AM $0.00078
+3.17%
$7,494 $3,536
May 19, 12 AM $0.000752
+1.35%
$7,225 $3,105
May 18, 11 PM $0.000734
-0.81%
$7,052 $2,773
May 18, 10 PM $0.000743
-1.20%
$7,139 $2,499
May 18, 9 PM $0.000751
+4.74%
$7,216 $2,178
May 18, 3 PM $0.000692
+6.13%
$6,649 $420
May 18, 2 PM $0.000651
+0.00%
$6,255 $196
May 18, 1 PM $0.000651
+0.00%
$6,255 $17
May 18, 12 PM $0.000651
+0.00%
$6,255 $17
May 18, 11 AM $0.000651
+0.00%
$6,255 $88
May 18, 10 AM $0.000651
+0.00%
$6,255 $88
May 18, 9 AM $0.000651
+0.00%
$6,255 $95
May 18, 8 AM $0.000651
+0.00%
$6,255 $95
May 18, 7 AM $0.000651
+0.00%
$6,255 $95
May 18, 6 AM $0.000651
+0.00%
$6,255 $95
May 18, 5 AM $0.000651
+0.00%
$6,255 $95
May 18, 4 AM $0.000651
+0.00%
$6,255 $95
May 18, 3 AM $0.000651
+0.15%
$6,255 $95
May 18, 2 AM $0.00065
+0.00%
$6,245 $95
May 18, 1 AM $0.00065
+0.00%
$6,245 $95
May 18, 12 AM $0.00065
+0.00%
$6,245 $95
May 17, 11 PM $0.00065
+0.00%
$6,245 $95
May 17, 10 PM $0.00065
+1.88%
$6,245 $95
May 17, 9 PM $0.000638
+0.00%
$6,130 $78
May 17, 8 PM $0.000638
+0.00%
$6,130 $78
May 17, 7 PM $0.000638
+0.00%
$6,130 $124
May 17, 6 PM $0.000638
+0.00%
$6,130 $124
May 17, 5 PM $0.000638
+0.00%
$6,130 $124
May 17, 4 PM $0.000638
+0.00%
$6,130 $124
May 17, 3 PM $0.000638
+0.00%
$6,130 $151
May 17, 2 PM $0.000638
+0.00%
$6,130 $161
May 17, 1 PM $0.000638
+0.00%
$6,130 $161
May 17, 12 PM $0.000638
+0.00%
$6,130 $191
May 17, 11 AM $0.000638
+0.00%
$6,130 $184
May 17, 10 AM $0.000638
+2.24%
$6,130 $246
May 17, 9 AM $0.000624
+0.00%
$5,995 $301
May 17, 8 AM $0.000624
+0.00%
$5,995 $301
May 17, 7 AM $0.000624
+0.00%
$5,995 $301
May 17, 6 AM $0.000624
+0.00%
$5,995 $301
May 17, 5 AM $0.000624
+0.00%
$5,995 $301
May 17, 4 AM $0.000624
+0.00%
$5,995 $301
May 17, 3 AM $0.000624
+0.00%
$5,995 $301
May 17, 2 AM $0.000624
+0.00%
$5,995 $301
May 17, 1 AM $0.000624
+0.00%
$5,995 $306
May 17, 12 AM $0.000624
+0.00%
$5,995 $312
May 16, 11 PM $0.000624
+0.00%
$5,995 $434