Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definder Network Historical Data

DNT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.000624
+0.00%
$5,995 $434
May 16, 10 PM $0.000624
+0.00%
$5,995 $582
May 16, 3 PM $0.000738
+0.00%
$7,091 $499
May 16, 2 PM $0.000738
+0.14%
$7,091 $499
May 16, 1 PM $0.000737
-1.21%
$7,081 $501
May 16, 12 PM $0.000746
+1.50%
$7,168 $560
May 16, 11 AM $0.00071
-3.79%
$6,822 $574
May 16, 10 AM $0.00074
-2.50%
$7,110 $583
May 16, 9 AM $0.000759
+0.00%
$7,293 $783
May 16, 8 AM $0.000759
+0.00%
$7,293 $802
May 16, 7 AM $0.000759
+0.00%
$7,293 $802
May 16, 1 AM $0.0008
+0.00%
$7,687 $865
May 16, 12 AM $0.0008
+3.76%
$7,687 $915
May 15, 11 PM $0.000761
-2.31%
$7,312 $1,066
May 15, 10 PM $0.000779
+0.00%
$7,485 $1,196
May 15, 9 PM $0.000779
+0.00%
$7,485 $1,514
May 15, 8 PM $0.000779
+0.00%
$7,485 $1,690
May 15, 7 PM $0.000779
+0.00%
$7,485 $1,994
May 15, 1 PM $0.000877
+0.00%
$8,426 $4,280
May 15, 12 PM $0.00088
+0.00%
$8,455 $4,277
May 15, 11 AM $0.000868
+0.00%
$8,340 $4,757
May 15, 10 AM $0.000825
+0.73%
$7,927 $4,769
May 15, 9 AM $0.000819
-1.44%
$7,869 $4,772
May 15, 8 AM $0.000831
+0.00%
$7,984 $4,764
May 15, 7 AM $0.000831
+0.00%
$7,984 $4,764
May 15, 6 AM $0.000831
-1.89%
$7,984 $4,764
May 15, 5 AM $0.000847
-0.12%
$8,138 $4,764
May 15, 4 AM $0.000848
+0.00%
$8,148 $4,764
May 15, 3 AM $0.00083
-2.24%
$7,975 $4,760
May 15, 2 AM $0.000849
+0.00%
$8,157 $4,730
May 15, 1 AM $0.000849
+0.00%
$8,157 $4,730
May 15, 12 AM $0.00085
-1.05%
$8,167 $4,626
May 14, 11 PM $0.000886
+5.60%
$8,513 $4,420
May 14, 10 PM $0.000839
+2.32%
$8,061 $4,089
May 14, 9 PM $0.00082
-1.32%
$7,879 $3,771
May 14, 8 PM $0.000821
-6.70%
$7,888 $3,596
May 14, 7 PM $0.00088
+0.00%
$8,455 $3,291
May 14, 6 PM $0.00088
+0.11%
$8,455 $2,967
May 14, 5 PM $0.000879
+1.97%
$8,446 $2,651
May 14, 4 PM $0.000862
+5.51%
$8,282 $2,312
May 14, 9 AM $0.000947
+0.00%
$9,099 $0
May 14, 8 AM $0.000947
+0.00%
$9,099 $0
May 14, 7 AM $0.000947
+0.00%
$9,099 $0
May 14, 6 AM $0.000947
+0.00%
$9,099 $0
May 14, 5 AM $0.000947
+0.00%
$9,099 $0
May 14, 4 AM $0.000947
+0.00%
$9,099 $0
May 14, 3 AM $0.000947
+0.00%
$9,099 $0
May 14, 2 AM $0.000947
+0.00%
$9,099 $0
May 14, 1 AM $0.000947
+0.00%
$9,099 $0
May 14, 12 AM $0.000947
+0.00%
$9,099 $0