Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definder Network Historical Data

DNT Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.000899
-0.11%
$8,638 $9
May 11, 10 PM $0.0009
+0.00%
$8,647 $9
May 11, 6 PM $0.000899
+0.00%
$8,638 $38
May 11, 5 PM $0.000899
+0.00%
$8,638 $44
May 11, 11 AM $0.000947
+0.00%
$9,099 $185
May 11, 10 AM $0.000947
+0.00%
$9,099 $185
May 11, 9 AM $0.000947
+0.00%
$9,099 $209
May 11, 8 AM $0.000947
+0.00%
$9,099 $209
May 11, 7 AM $0.000947
+0.00%
$9,099 $260
May 11, 6 AM $0.000947
+0.00%
$9,099 $264
May 11, 5 AM $0.000947
+0.00%
$9,099 $285
May 11, 4 AM $0.000947
+0.00%
$9,099 $306
May 11, 3 AM $0.000947
+0.00%
$9,099 $334
May 11, 2 AM $0.000947
+0.00%
$9,099 $362
May 11, 1 AM $0.000947
+0.00%
$9,099 $366
May 11, 12 AM $0.000947
+0.00%
$9,099 $374
May 10, 11 PM $0.000899
+0.00%
$8,638 $525
May 10, 10 PM $0.000899
-0.11%
$8,638 $525
May 10, 9 PM $0.0009
-4.96%
$8,647 $525
May 10, 8 PM $0.000947
+11.94%
$9,099 $525
May 10, 5 PM $0.000848
+0.00%
$8,148 $455
May 10, 4 PM $0.000848
-3.53%
$8,148 $416
May 10, 3 PM $0.000879
-0.11%
$8,446 $344
May 10, 2 PM $0.00088
-2.11%
$8,455 $412
May 10, 1 PM $0.000899
+0.00%
$8,638 $412
May 10, 12 PM $0.000899
+0.00%
$8,638 $412
May 10, 11 AM $0.000899
+0.00%
$8,638 $412
May 10, 10 AM $0.000929
+0.00%
$8,926 $418
May 10, 9 AM $0.000929
+0.00%
$8,926 $398
May 10, 8 AM $0.000929
-1.90%
$8,926 $398
May 10, 7 AM $0.000947
-0.11%
$9,099 $429
May 10, 6 AM $0.000948
+0.00%
$9,109 $425
May 10, 5 AM $0.000948
+0.00%
$9,109 $404
May 10, 4 AM $0.000948
+0.00%
$9,109 $383
May 10, 3 AM $0.000948
+3.04%
$9,109 $356
May 10, 1 AM $0.00088
+0.00%
$8,455 $481
May 10, 12 AM $0.00089
+0.23%
$8,551 $611
May 9, 11 PM $0.000888
+0.00%
$8,532 $654
May 9, 10 PM $0.000888
+0.00%
$8,532 $886
May 9, 9 PM $0.000888
+0.00%
$8,532 $1,206
May 9, 8 PM $0.000888
+0.00%
$8,532 $1,459
May 9, 7 PM $0.000888
+0.00%
$8,532 $1,748
May 9, 6 PM $0.000888
+0.00%
$8,532 $2,138
May 9, 5 PM $0.000888
+0.00%
$8,532 $2,378
May 9, 4 PM $0.000888
-0.11%
$8,532 $2,741
May 9, 3 PM $0.000889
-0.11%
$8,542 $3,094
May 9, 2 PM $0.00089
+0.00%
$8,551 $3,297
May 9, 12 PM $0.000868
+0.00%
$8,340 $3,776
May 9, 11 AM $0.000868
-4.51%
$8,340 $3,899
May 9, 10 AM $0.000909
+0.00%
$8,734 $4,174