Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Definder Network Historical Data

DNT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.000909
+0.00%
$8,734 $4,451
May 9, 8 AM $0.00091
-3.50%
$8,743 $4,645
May 9, 7 AM $0.000936
+1.19%
$8,993 $4,722
May 9, 6 AM $0.000925
+0.00%
$8,888 $4,903
May 9, 5 AM $0.000925
+0.00%
$8,888 $5,189
May 9, 4 AM $0.000925
-0.54%
$8,888 $5,524
May 9, 3 AM $0.00093
+4.61%
$8,936 $5,887
May 9, 2 AM $0.000889
-0.11%
$8,542 $6,237
May 9, 1 AM $0.00089
-2.73%
$8,551 $6,535
May 9, 12 AM $0.000938
+4.92%
$9,012 $6,730
May 8, 11 PM $0.000895
+1.36%
$8,599 $6,826
May 8, 10 PM $0.000894
+3.83%
$8,590 $6,965
May 8, 9 PM $0.0009
+1.01%
$8,647 $6,943
May 8, 8 PM $0.00088
+0.00%
$8,455 $6,821
May 8, 7 PM $0.00088
-0.79%
$8,455 $6,798
May 8, 6 PM $0.00089
+2.65%
$8,551 $6,616
May 8, 5 PM $0.000895
+3.23%
$8,599 $6,609
May 8, 4 PM $0.000906
+0.67%
$8,705 $6,425
May 8, 3 PM $0.000947
+9.35%
$9,099 $6,243
May 8, 2 PM $0.000866
-4.84%
$8,321 $6,181
May 8, 1 PM $0.00091
+0.89%
$8,743 $6,245
May 8, 12 PM $0.000903
-3.22%
$8,676 $6,321
May 8, 11 AM $0.000933
+3.90%
$8,964 $6,292
May 8, 10 AM $0.000896
-6.37%
$8,609 $6,283
May 8, 9 AM $0.000957
-0.31%
$9,195 $6,326
May 8, 8 AM $0.000961
-0.31%
$9,233 $6,442
May 8, 7 AM $0.000964
+3.66%
$9,262 $6,444
May 8, 6 AM $0.00093
+4.26%
$8,936 $6,440
May 8, 5 AM $0.000871
+0.00%
$8,369 $6,230
May 8, 4 AM $0.00087
-1.69%
$8,359 $6,203
May 8, 3 AM $0.00089
+1.14%
$8,551 $5,983
May 8, 2 AM $0.000905
-4.84%
$8,695 $5,855
May 8, 12 AM $0.000941
+0.00%
$9,041 $5,690
May 7, 11 PM $0.000941
-3.29%
$9,041 $5,716
May 7, 10 PM $0.00093
+4.49%
$8,936 $5,723
May 7, 9 PM $0.00089
+2.65%
$8,551 $5,821
May 7, 8 PM $0.000866
-1.25%
$8,321 $5,905
May 7, 7 PM $0.000867
-1.48%
$8,330 $6,108
May 7, 6 PM $0.000887
-1.99%
$8,522 $6,234
May 7, 5 PM $0.000904
+3.20%
$8,686 $6,364
May 7, 4 PM $0.000887
-2.53%
$8,522 $6,557
May 7, 3 PM $0.000913
+0.33%
$8,772 $6,654
May 7, 2 PM $0.00091
-5.11%
$8,743 $6,689
May 7, 1 PM $0.000959
+2.02%
$9,214 $6,696
May 7, 12 PM $0.000941
+0.97%
$9,041 $6,740
May 7, 11 AM $0.000936
-0.95%
$8,993 $6,817
May 7, 10 AM $0.000913
-0.76%
$8,772 $6,815
May 7, 9 AM $0.00092
-3.77%
$8,839 $6,753
May 7, 8 AM $0.000978
+6.54%
$9,397 $6,643
May 7, 7 AM $0.000918
-3.77%
$8,820 $6,655