Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Definder Network Historical Data

DNT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.000918
-3.77%
$8,820 $6,655
May 7, 6 AM $0.00091
-4.91%
$8,743 $6,658
May 7, 5 AM $0.000987
+3.46%
$9,483 $6,624
May 7, 4 AM $0.000954
+5.30%
$9,166 $6,607
May 7, 3 AM $0.000887
-0.45%
$8,522 $6,584
May 7, 2 AM $0.000954
+4.84%
$9,166 $6,564
May 7, 1 AM $0.000955
-2.55%
$9,176 $6,464
May 7, 12 AM $0.00098
+4.14%
$9,416 $6,376
May 6, 11 PM $0.000985
+4.79%
$9,464 $6,181
May 6, 10 PM $0.000973
+0.31%
$9,349 $6,000
May 6, 9 PM $0.000973
-5.81%
$9,349 $5,796
May 6, 8 PM $0.00103
+5.41%
$9,925 $5,722
May 6, 7 PM $0.00102
+0.00%
$9,820 $5,510
May 6, 6 PM $0.00102
+4.29%
$9,820 $5,353
May 6, 5 PM $0.000963
-3.70%
$9,253 $5,197
May 6, 4 PM $0.001
+3.84%
$9,608 $5,017
May 6, 3 PM $0.000939
+0.00%
$9,022 $4,875
May 6, 2 PM $0.000939
+3.76%
$9,022 $4,909
May 6, 1 PM $0.000962
+0.31%
$9,243 $4,927
May 6, 12 PM $0.001
+0.00%
$9,608 $4,817
May 6, 11 AM $0.000961
-3.61%
$9,233 $4,793
May 6, 10 AM $0.000997
+6.29%
$9,579 $4,716
May 6, 9 AM $0.000903
+0.11%
$8,676 $4,639
May 6, 8 AM $0.000902
-4.04%
$8,667 $4,619
May 6, 7 AM $0.00094
-5.62%
$9,032 $4,636
May 6, 6 AM $0.00101
+4.90%
$9,675 $4,658
May 6, 5 AM $0.00094
-6.65%
$9,032 $4,637
May 6, 4 AM $0.00101
+0.00%
$9,675 $4,642
May 6, 3 AM $0.00101
+1.00%
$9,675 $4,677
May 6, 2 AM $0.00101
+0.00%
$9,695 $4,655
May 6, 1 AM $0.00101
-0.10%
$9,685 $4,628
May 6, 12 AM $0.00101
+1.10%
$9,685 $4,631
May 5, 11 PM $0.000961
+0.00%
$9,233 $4,601
May 5, 10 PM $0.000961
-4.76%
$9,233 $4,612
May 5, 9 PM $0.00101
+4.90%
$9,675 $4,558
May 5, 8 PM $0.000939
-5.72%
$9,022 $4,487
May 5, 7 PM $0.000996
+5.96%
$9,570 $4,452
May 5, 6 PM $0.00094
+0.11%
$9,032 $4,433
May 5, 5 PM $0.000902
-4.04%
$8,667 $4,412
May 5, 4 PM $0.00096
-3.61%
$9,224 $4,385
May 5, 3 PM $0.000962
-2.43%
$9,243 $4,369
May 5, 2 PM $0.000941
-2.18%
$9,041 $4,345
May 5, 1 PM $0.00096
+2.45%
$9,224 $4,282
May 5, 12 PM $0.000925
-1.28%
$8,888 $4,183
May 5, 11 AM $0.00096
+7.87%
$9,224 $4,160
May 5, 10 AM $0.000889
-1.22%
$8,542 $4,157
May 5, 9 AM $0.0009
+1.35%
$8,647 $4,135
May 5, 8 AM $0.000888
-0.22%
$8,532 $4,153
May 5, 7 AM $0.00089
-3.89%
$8,551 $4,123
May 5, 6 AM $0.0009
-3.95%
$8,647 $4,066