Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Definder Network Historical Data

DNT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.0009
-3.95%
$8,647 $4,066
May 5, 5 AM $0.00096
-1.44%
$9,224 $4,046
May 5, 4 AM $0.000974
+5.18%
$9,358 $4,004
May 5, 3 AM $0.000926
-6.65%
$8,897 $3,969
May 5, 2 AM $0.000996
+1.01%
$9,570 $3,976
May 5, 1 AM $0.000992
+1.85%
$9,531 $3,996
May 5, 12 AM $0.000986
-1.00%
$9,474 $3,990
May 4, 11 PM $0.000997
+0.10%
$9,579 $4,053
May 4, 10 PM $0.000996
+0.40%
$9,570 $4,040
May 4, 9 PM $0.000986
-1.10%
$9,474 $4,083
May 4, 8 PM $0.000997
+0.00%
$9,579 $4,123
May 4, 7 PM $0.000996
+0.40%
$9,570 $4,166
May 4, 6 PM $0.000992
+5.87%
$9,531 $4,191
May 4, 5 PM $0.000937
-3.80%
$9,003 $4,186
May 4, 4 PM $0.000996
-1.19%
$9,570 $4,193
May 4, 3 PM $0.000996
+8.97%
$9,570 $4,225
May 4, 2 PM $0.0009
+0.00%
$8,647 $4,203
May 4, 1 PM $0.00089
-5.02%
$8,551 $4,203
May 4, 12 PM $0.00096
-2.64%
$9,224 $4,274
May 4, 11 AM $0.000986
-0.60%
$9,474 $4,298
May 4, 10 AM $0.000992
+3.33%
$9,531 $4,315
May 4, 9 AM $0.00096
+0.00%
$9,224 $4,323
May 4, 8 AM $0.000937
-2.60%
$9,003 $4,317
May 4, 7 AM $0.000992
-1.59%
$9,531 $4,291
May 4, 6 AM $0.00101
-0.10%
$9,675 $4,327
May 4, 5 AM $0.00101
+0.10%
$9,685 $4,370
May 4, 4 AM $0.00101
+0.20%
$9,695 $4,438
May 4, 3 AM $0.000997
-1.09%
$9,579 $4,451
May 4, 2 AM $0.00101
+1.10%
$9,685 $4,445
May 4, 1 AM $0.000997
+0.10%
$9,579 $4,445
May 4, 12 AM $0.000997
+1.12%
$9,579 $4,433
May 3, 11 PM $0.000962
+0.21%
$9,243 $4,415
May 3, 10 PM $0.000937
-4.97%
$9,003 $4,498
May 3, 9 PM $0.000974
-1.22%
$9,358 $4,508
May 3, 8 PM $0.000992
+3.33%
$9,531 $4,521
May 3, 7 PM $0.000937
+5.40%
$9,003 $4,518
May 3, 6 PM $0.000899
-2.92%
$8,638 $4,578
May 3, 5 PM $0.00096
+3.67%
$9,224 $4,568
May 3, 3 PM $0.00096
+5.03%
$9,224 $4,575
May 3, 2 PM $0.0009
-6.25%
$8,647 $4,561
May 3, 1 PM $0.000974
-1.12%
$9,358 $4,550
May 3, 12 PM $0.000985
+5.12%
$9,464 $4,478
May 3, 11 AM $0.000937
+1.19%
$9,003 $4,532
May 3, 10 AM $0.000914
+2.81%
$8,782 $4,526
May 3, 9 AM $0.000887
+4.60%
$8,522 $4,537
May 3, 8 AM $0.000842
-5.18%
$8,090 $4,538
May 3, 7 AM $0.000888
-1.33%
$8,532 $4,577
May 3, 6 AM $0.00089
+0.11%
$8,551 $4,576
May 3, 5 AM $0.000888
+0.00%
$8,532 $4,584
May 3, 4 AM $0.000889
-2.74%
$8,542 $4,616