Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Definder Network Historical Data

DNT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.000889
-2.74%
$8,542 $4,616
May 3, 3 AM $0.000902
+0.33%
$8,667 $4,637
May 3, 2 AM $0.000902
+0.33%
$8,667 $4,641
May 3, 1 AM $0.0009
+1.24%
$8,647 $4,629
May 3, 12 AM $0.000888
+5.46%
$8,532 $4,651
May 2, 11 PM $0.000848
-3.42%
$8,148 $4,644
May 2, 10 PM $0.000878
-1.35%
$8,436 $4,588
May 2, 4 PM $0.00096
-0.10%
$9,224 $4,604
May 2, 3 PM $0.000973
-1.22%
$9,349 $4,617
May 2, 2 PM $0.000938
+0.00%
$9,012 $4,641
May 2, 1 PM $0.000938
-3.60%
$9,012 $4,602
May 2, 12 PM $0.000973
+3.73%
$9,349 $4,658
May 2, 11 AM $0.00095
+2.59%
$9,128 $4,737
May 2, 10 AM $0.000938
+1.30%
$9,012 $4,732
May 2, 4 AM $0.00101
-0.10%
$9,666 $4,334
May 2, 3 AM $0.00101
-0.20%
$9,685 $4,313
May 2, 2 AM $0.00101
+0.20%
$9,704 $4,272
May 2, 1 AM $0.00101
+0.00%
$9,685 $4,276
May 1, 8 PM $0.00101
+0.00%
$9,675 $4,072
May 1, 7 PM $0.00101
-0.20%
$9,675 $4,035
May 1, 6 PM $0.00101
+4.99%
$9,704 $3,993
May 1, 5 PM $0.000962
+3.89%
$9,243 $3,969
May 1, 4 PM $0.000926
-4.93%
$8,897 $3,975
May 1, 3 PM $0.000974
+0.00%
$9,358 $3,950
May 1, 2 PM $0.000974
-2.40%
$9,358 $3,951
May 1, 1 PM $0.00101
+2.43%
$9,704 $3,913
May 1, 12 PM $0.000962
+3.44%
$9,243 $3,842
May 1, 11 AM $0.00089
+0.00%
$8,551 $3,665
May 1, 10 AM $0.00089
+0.00%
$8,551 $3,700
May 1, 9 AM $0.00089
+0.00%
$8,551 $3,725
May 1, 8 AM $0.00089
+0.00%
$8,551 $3,752
May 1, 7 AM $0.00089
+0.00%
$8,551 $3,820
May 1, 6 AM $0.00089
+0.00%
$8,551 $3,812
May 1, 5 AM $0.00089
+0.00%
$8,551 $3,871
May 1, 4 AM $0.00089
+0.00%
$8,551 $3,968
May 1, 3 AM $0.00089
+0.00%
$8,551 $3,992
May 1, 2 AM $0.00089
+0.00%
$8,551 $3,915
May 1, 1 AM $0.00089
+0.00%
$8,551 $3,834
May 1, 12 AM $0.00089
+0.00%
$8,551 $3,851
Download