Coinranking
Definder Network Historical Data
DNT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2025 | $0.00324 | +0.31% | ||
| Aug 1, 2025 | $0.00327 | +4.47% | ||
| Jul 31, 2025 | $0.00311 | +0.00% | ||
| Jul 30, 2025 | $0.00312 | -8.24% | ||
| Jul 29, 2025 | $0.0034 | +5.26% | ||
| Jul 28, 2025 | $0.00323 | -8.76% | ||
| Jul 27, 2025 | $0.0035 | +2.04% | ||
| Jul 26, 2025 | $0.00343 | -4.46% | ||
| Jul 25, 2025 | $0.00362 | -6.22% | ||
| Jul 24, 2025 | $0.00395 | -10.23% | ||
| Jul 23, 2025 | $0.00434 | +0.23% | ||
| Jul 22, 2025 | $0.00434 | -4.19% | ||
| Jul 21, 2025 | $0.00455 | -0.87% | ||
| Jul 20, 2025 | $0.00457 | +5.30% | ||
| Jul 19, 2025 | $0.00429 | -0.69% | ||
| Jul 18, 2025 | $0.00432 | -13.60% | ||
| Jul 17, 2025 | $0.00468 | +7.09% | ||
| Jul 16, 2025 | $0.00437 | -1.58% | ||
| Jul 15, 2025 | $0.00439 | +0.92% | ||
| Jul 14, 2025 | $0.00435 | +0.69% | ||
| Jul 11, 2025 | $0.00431 | +0.00% | ||
| Jul 10, 2025 | $0.00431 | -0.23% | ||
| Jul 9, 2025 | $0.00431 | +0.00% | ||
| Jul 8, 2025 | $0.00431 | +0.00% | ||
| Jul 7, 2025 | $0.00431 | -0.23% | ||
| Jul 6, 2025 | $0.00432 | +1.89% | ||
| Jul 5, 2025 | $0.00424 | +0.00% | ||
| Jul 4, 2025 | $0.00424 | -0.24% | ||
| Jul 3, 2025 | $0.00425 | +0.00% | ||
| Jul 2, 2025 | $0.00425 | -0.23% | ||
| Jul 1, 2025 | $0.00426 | +3.40% | ||
| Jun 30, 2025 | $0.00412 | -8.44% | ||
| Jun 29, 2025 | $0.0045 | +2.97% | ||
| Jun 28, 2025 | $0.00437 | +4.05% | ||
| Jun 27, 2025 | $0.00434 | -2.69% | ||
| Jun 26, 2025 | $0.00446 | -5.31% | ||
| Jun 25, 2025 | $0.00413 | -12.13% | ||
| Jun 24, 2025 | $0.0047 | -2.49% | ||
| Jun 23, 2025 | $0.00482 | -0.21% | ||
| Jun 22, 2025 | $0.00483 | -0.21% | ||
| Jun 21, 2025 | $0.00484 | +0.41% | ||
| Jun 20, 2025 | $0.00482 | -4.93% | ||
| Jun 19, 2025 | $0.00507 | -0.20% | ||
| Jun 18, 2025 | $0.00508 | -0.78% | ||
| Jun 17, 2025 | $0.00512 | -12.63% | ||
| Jun 16, 2025 | $0.00586 | -4.09% | ||
| Jun 15, 2025 | $0.00636 | +0.00% | ||
| Jun 14, 2025 | $0.00636 | +10.23% | ||
| Jun 13, 2025 | $0.00577 | -12.84% | ||
| Jun 12, 2025 | $0.00575 | +0.35% | ||