Definder Network Historical Data

DNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0541
-0.02%
$ 1.17 million $ 977
Apr 24, 2024 $ 0.0541
+0.22%
$ 1.17 million $ 441
Apr 23, 2024 $ 0.054
-0.20%
$ 1.16 million $ 758
Apr 22, 2024 $ 0.0541
-0.04%
$ 1.17 million $ 991
Apr 21, 2024 $ 0.0542
+0.00%
$ 1.17 million $ 1
Apr 20, 2024 $ 0.0542
+0.09%
$ 1.17 million $ 1,903
Apr 19, 2024 $ 0.0541
+4.06%
$ 1.17 million $ 908
Apr 18, 2024 $ 0.052
-1.35%
$ 1.12 million $ 1,447
Apr 17, 2024 $ 0.0527
+7.29%
$ 1.14 million $ 1,270
Apr 16, 2024 $ 0.0491
-3.21%
$ 1.06 million $ 1,268
Apr 15, 2024 $ 0.0508
-1.34%
$ 1.09 million $ 902
Apr 14, 2024 $ 0.0515
-0.31%
$ 1.11 million $ 752
Apr 13, 2024 $ 0.0516
+0.00%
$ 1.11 million $ 508
Apr 12, 2024 $ 0.0516
+0.00%
$ 1.11 million $ 1,093
Apr 11, 2024 $ 0.0516
+2.24%
$ 1.11 million $ 1,399
Apr 10, 2024 $ 0.0505
+4.08%
$ 1.09 million $ 975
Apr 9, 2024 $ 0.0485
-2.24%
$ 1.05 million $ 584
Apr 8, 2024 $ 0.0496
+6.82%
$ 1.07 million $ 1,036
Apr 7, 2024 $ 0.0464
-2.33%
$ 1 million $ 329
Apr 6, 2024 $ 0.0476
+1.19%
$ 1.02 million $ 757
Apr 5, 2024 $ 0.047
+10.41%
$ 1.01 million $ 1,807
Apr 3, 2024 $ 0.0562
+0.00%
$ -- $ 99
Apr 2, 2024 $ 0.0562
+0.00%
$ 1.21 million $ 99
Apr 1, 2024 $ 0.0789
-21.01%
$ 1.7 million $ 2,429
Mar 31, 2024 $ 0.0419
+0.00%
$ 902,003 $ 15
Mar 30, 2024 $ 0.0345
+0.00%
$ -- $ 11
Mar 29, 2024 $ 0.0345
-6.78%
$ 743,409 $ 253
Mar 28, 2024 $ 0.037
+0.00%
$ -- $ 615
Mar 27, 2024 $ 0.037
-2.40%
$ 797,280 $ 868
Mar 26, 2024 $ 0.0379
+2.13%
$ 816,888 $ 511
Mar 25, 2024 $ 0.0371
+3.11%
$ 799,865 $ 934
Mar 24, 2024 $ 0.036
-14.85%
$ 775,731 $ 276
Mar 23, 2024 $ 0.0423
+1.88%
$ 911,054 $ 1,118
Mar 22, 2024 $ 0.0415
+16.51%
$ 894,246 $ 1,931
Mar 21, 2024 $ 0.0356
+0.91%
$ 767,543 $ 574
Mar 20, 2024 $ 0.0353
+1.03%
$ 760,648 $ 1,233
Mar 19, 2024 $ 0.0349
-3.32%
$ 752,891 $ 2
Mar 18, 2024 $ 0.0361
-5.89%
$ 778,748 $ 36
Mar 17, 2024 $ 0.0384
+9.34%
$ 827,447 $ 329
Mar 16, 2024 $ 0.0351
+1.44%
$ 756,769 $ 237
Mar 15, 2024 $ 0.0346
+0.00%
$ 746,211 $ 35
Mar 14, 2024 $ 0.0346
-15.50%
$ 746,211 $ 845
Mar 13, 2024 $ 0.041
+14.95%
$ 883,041 $ 2,109
Mar 12, 2024 $ 0.0357
-12.77%
$ 768,190 $ 1,987
Mar 11, 2024 $ 0.0409
+2.48%
$ 880,671 $ 483
Mar 10, 2024 $ 0.0399
+3.64%
$ 859,338 $ 456
Mar 9, 2024 $ 0.0385
-3.41%
$ 829,171 $ 503
Mar 8, 2024 $ 0.0398
+9.33%
$ 858,476 $ 680
Mar 7, 2024 $ 0.0364
+0.00%
$ 785,213 $ 635
Mar 6, 2024 $ 0.0364
-2.10%
$ 785,213 $ 212