Definder Network Historical Data

DNT Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.008
+2.30%
$ 76,865 $ 6,345
May 23, 2025 $ 0.00793
+1.41%
$ 76,192 $ 6,243
May 22, 2025 $ 0.00793
+1.54%
$ 76,192 $ 6,482
Aug 12, 2024 $ 0.0157
-0.13%
$ -- $ 136
Aug 11, 2024 $ 0.0157
-4.56%
$ 338,305 $ 66
Aug 10, 2024 $ 0.024
+64.95%
$ 517,154 $ 2,764
Aug 9, 2024 $ 0.0146
-16.62%
$ 313,525 $ 667
Aug 8, 2024 $ 0.0175
-12.75%
$ 376,014 $ 661
Aug 7, 2024 $ 0.02
+0.00%
$ 430,962 $ 1,043
Aug 6, 2024 $ 0.02
-32.32%
$ 430,962 $ 930
Aug 5, 2024 $ 0.0295
-15.84%
$ 636,746 $ 2,569
Aug 4, 2024 $ 0.0351
-2.15%
$ 756,554 $ 964
Aug 3, 2024 $ 0.0359
+3.10%
$ 773,146 $ 811
Aug 2, 2024 $ 0.0348
-0.11%
$ 749,874 $ 964
Aug 1, 2024 $ 0.0348
-3.41%
$ 750,736 $ 1,098
Jul 31, 2024 $ 0.0361
-0.41%
$ 777,240 $ 1,139
Jul 30, 2024 $ 0.0362
-0.90%
$ 780,472 $ 1,133
Jul 29, 2024 $ 0.0365
+5.61%
$ 787,583 $ 1,047
Jul 28, 2024 $ 0.0346
+5.74%
$ 745,780 $ 996
Jul 27, 2024 $ 0.0327
-7.25%
$ 705,269 $ 876
Jul 26, 2024 $ 0.0329
-36.70%
$ 708,070 $ 993
Jul 25, 2024 $ 0.0519
+0.00%
$ 1.12 million $ 1,101
Jul 24, 2024 $ 0.0456
+6.05%
$ 982,593 $ 615
Jul 23, 2024 $ 0.0491
+0.43%
$ 1.06 million $ 1,146
Jul 22, 2024 $ 0.0489
-0.12%
$ 1.05 million $ 964
Jul 21, 2024 $ 0.049
-0.41%
$ 1.06 million $ 928
Jul 20, 2024 $ 0.0492
-0.04%
$ 1.06 million $ 1,082
Jul 19, 2024 $ 0.0492
-5.89%
$ 1.06 million $ 1,182
Jul 18, 2024 $ 0.0523
+5.17%
$ 1.13 million $ 956
Jul 17, 2024 $ 0.0497
+46.94%
$ 1.07 million $ 1,730
Jul 16, 2024 $ 0.0338
+1.50%
$ 728,972 $ 907
Jul 15, 2024 $ 0.0333
-14.10%
$ 718,198 $ 1,041
Jul 14, 2024 $ 0.0388
-2.34%
$ 836,066 $ 1,157
Jul 13, 2024 $ 0.0397
+0.00%
$ 856,106 $ 752
Jul 12, 2024 $ 0.0397
-1.05%
$ 856,106 $ 991
Jul 11, 2024 $ 0.0401
-6.37%
$ 865,156 $ 1,063
Jul 10, 2024 $ 0.0429
-25.59%
$ 923,982 $ 1,487
Jul 9, 2024 $ 0.0576
-8.07%
$ 1.24 million $ 949
Jul 8, 2024 $ 0.0627
-2.81%
$ 1.35 million $ 901
Jul 7, 2024 $ 0.0645
+18.96%
$ 1.39 million $ 1,013
Jul 6, 2024 $ 0.0542
-0.28%
$ 1.17 million $ 839
Jul 5, 2024 $ 0.0544
-7.19%
$ 1.17 million $ 770
Jul 4, 2024 $ 0.0586
-5.32%
$ 1.26 million $ 1,266
Jul 3, 2024 $ 0.0619
+22.86%
$ 1.33 million $ 1,133
Jul 2, 2024 $ 0.0504
-0.38%
$ 1.09 million $ 992
Jul 1, 2024 $ 0.0505
+0.00%
$ 1.09 million $ 1,032
Jun 30, 2024 $ 0.0505
+0.00%
$ 1.09 million $ 719
Jun 29, 2024 $ 0.0505
+4.77%
$ 1.09 million $ 1,213
Jun 28, 2024 $ 0.0483
-8.46%
$ 1.04 million $ 1,439
Jun 27, 2024 $ 0.0527
+18.10%
$ 1.14 million $ 1,152