Coinranking
Definder Network Historical Data
DNT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2025 | $0.00289 | -2.36% | ||
| Sep 20, 2025 | $0.00296 | +0.00% | ||
| Sep 19, 2025 | $0.00296 | +1.02% | ||
| Sep 18, 2025 | $0.00293 | -1.01% | ||
| Sep 17, 2025 | $0.00296 | -2.95% | ||
| Sep 16, 2025 | $0.00305 | -1.29% | ||
| Sep 15, 2025 | $0.00309 | -21.17% | ||
| Sep 14, 2025 | $0.00392 | -1.26% | ||
| Sep 13, 2025 | $0.00397 | -0.25% | ||
| Sep 12, 2025 | $0.00398 | +1.27% | ||
| Sep 11, 2025 | $0.00393 | -0.51% | ||
| Sep 10, 2025 | $0.00395 | -0.75% | ||
| Sep 9, 2025 | $0.00397 | -0.25% | ||
| Sep 8, 2025 | $0.00398 | +0.25% | ||
| Sep 7, 2025 | $0.00397 | +0.00% | ||
| Sep 6, 2025 | $0.00397 | -0.25% | ||
| Sep 5, 2025 | $0.00398 | -0.25% | ||
| Sep 4, 2025 | $0.00399 | +0.00% | ||
| Sep 3, 2025 | $0.004 | +0.25% | ||
| Sep 2, 2025 | $0.004 | +0.00% | ||
| Sep 1, 2025 | $0.004 | +0.25% | ||
| Aug 31, 2025 | $0.00399 | +2.57% | ||
| Aug 30, 2025 | $0.0039 | +1.04% | ||
| Aug 29, 2025 | $0.00386 | -2.28% | ||
| Aug 28, 2025 | $0.00395 | +4.22% | ||
| Aug 27, 2025 | $0.00379 | -4.53% | ||
| Aug 26, 2025 | $0.00398 | +0.25% | ||
| Aug 25, 2025 | $0.00397 | -0.50% | ||
| Aug 24, 2025 | $0.00398 | +0.25% | ||
| Aug 23, 2025 | $0.00397 | +0.25% | ||
| Aug 22, 2025 | $0.00398 | +3.11% | ||
| Aug 21, 2025 | $0.00386 | +0.26% | ||
| Aug 20, 2025 | $0.00385 | +0.00% | ||
| Aug 19, 2025 | $0.00384 | +0.26% | ||
| Aug 18, 2025 | $0.00383 | -1.54% | ||
| Aug 17, 2025 | $0.00389 | -0.26% | ||
| Aug 16, 2025 | $0.0039 | +0.00% | ||
| Aug 15, 2025 | $0.0039 | +0.78% | ||
| Aug 14, 2025 | $0.00386 | +11.88% | ||
| Aug 13, 2025 | $0.00345 | -1.15% | ||
| Aug 12, 2025 | $0.00349 | -0.29% | ||
| Aug 11, 2025 | $0.0035 | +0.29% | ||
| Aug 10, 2025 | $0.00349 | -0.57% | ||
| Aug 9, 2025 | $0.00351 | -1.13% | ||
| Aug 8, 2025 | $0.00355 | +1.72% | ||
| Aug 7, 2025 | $0.00348 | +2.65% | ||
| Aug 6, 2025 | $0.00339 | +3.99% | ||
| Aug 5, 2025 | $0.00322 | -3.59% | ||
| Aug 4, 2025 | $0.0033 | +1.54% | ||
| Aug 3, 2025 | $0.00324 | +0.00% | ||