Definder Network Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.000974
+0.00%
$ 9,358 $ 4,646
6:24 AM $ 0.00096
+0.00%
$ 9,224 $ 4,648
6:19 AM $ 0.000974
+0.00%
$ 9,358 $ 4,643
6:14 AM $ 0.000974
+0.00%
$ 9,358 $ 4,642
6:09 AM $ 0.000974
+0.00%
$ 9,358 $ 4,648
6:04 AM $ 0.00096
+0.00%
$ 9,224 $ 4,638
5:59 AM $ 0.00094
+0.00%
$ 9,032 $ 4,637
5:54 AM $ 0.00096
+0.00%
$ 9,224 $ 4,631
5:49 AM $ 0.00096
+0.00%
$ 9,224 $ 4,638
5:44 AM $ 0.000974
+0.00%
$ 9,358 $ 4,631
5:39 AM $ 0.000974
+0.00%
$ 9,358 $ 4,626
5:34 AM $ 0.000997
+0.00%
$ 9,579 $ 4,645
5:29 AM $ 0.00101
+0.00%
$ 9,685 $ 4,649
5:24 AM $ 0.00101
+0.00%
$ 9,685 $ 4,651
5:19 AM $ 0.00101
+0.00%
$ 9,685 $ 4,653
5:14 AM $ 0.00101
+0.00%
$ 9,675 $ 4,646
5:09 AM $ 0.00101
+0.00%
$ 9,695 $ 4,650
5:04 AM $ 0.00101
+0.00%
$ 9,675 $ 4,640
4:59 AM $ 0.00101
+0.00%
$ 9,675 $ 4,642
4:54 AM $ 0.00101
+0.00%
$ 9,675 $ 4,652
4:49 AM $ 0.000997
+0.00%
$ 9,579 $ 4,652
4:44 AM $ 0.00101
+0.00%
$ 9,675 $ 4,650
4:39 AM $ 0.00101
+0.00%
$ 9,685 $ 4,652
4:34 AM $ 0.00101
+0.00%
$ 9,675 $ 4,653
4:29 AM $ 0.000996
+0.00%
$ 9,570 $ 4,659
4:24 AM $ 0.000996
+0.00%
$ 9,570 $ 4,669
4:19 AM $ 0.000996
+0.00%
$ 9,570 $ 4,668
4:14 AM $ 0.00101
+0.00%
$ 9,685 $ 4,648
4:09 AM $ 0.00101
+0.00%
$ 9,685 $ 4,660
4:04 AM $ 0.00101
+0.00%
$ 9,675 $ 4,663
3:59 AM $ 0.00101
+0.00%
$ 9,675 $ 4,677
3:54 AM $ 0.00101
+0.00%
$ 9,685 $ 4,666
3:49 AM $ 0.00101
+0.00%
$ 9,685 $ 4,666
3:44 AM $ 0.00101
+0.00%
$ 9,675 $ 4,670
3:39 AM $ 0.000997
+0.00%
$ 9,579 $ 4,667
3:34 AM $ 0.000997
+0.00%
$ 9,579 $ 4,679
3:29 AM $ 0.00101
+0.00%
$ 9,685 $ 4,662
3:24 AM $ 0.00101
+0.00%
$ 9,685 $ 4,663
3:19 AM $ 0.00101
+0.00%
$ 9,695 $ 4,663
3:14 AM $ 0.000996
+0.00%
$ 9,570 $ 4,664
3:09 AM $ 0.000996
+0.00%
$ 9,570 $ 4,659
3:04 AM $ 0.000997
+0.00%
$ 9,579 $ 4,664
2:59 AM $ 0.00101
+0.00%
$ 9,695 $ 4,655
2:54 AM $ 0.00101
+0.00%
$ 9,704 $ 4,654
2:49 AM $ 0.00101
+0.00%
$ 9,704 $ 4,640
2:44 AM $ 0.00101
+0.00%
$ 9,695 $ 4,640
2:39 AM $ 0.00101
+0.00%
$ 9,695 $ 4,649
2:34 AM $ 0.00101
+0.00%
$ 9,685 $ 4,640
2:29 AM $ 0.00101
+0.00%
$ 9,695 $ 4,635
2:24 AM $ 0.00101
+0.00%
$ 9,685 $ 4,633
Download