Coinranking
Definder Network Historical Data
DNT
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.000848 | +24.71% | ||
| Apr 20 | $ 0.00068 | +9.68% | ||
| Apr 13 | $ 0.00068 | +7.94% | ||
| Apr 6 | $ 0.00065 | +0.00% | ||
| Mar 30 | $ 0.00071 | -12.35% | ||
| Mar 16 | $ 0.00085 | -18.27% | ||
| Mar 2 | $ 0.00086 | -13.13% | ||
| Feb 23 | $ 0.00099 | +11.24% | ||
| Feb 16 | $ 0.00089 | +3.49% | ||
| Feb 2 | $ 0.00106 | +0.00% | ||
| Jan 26 | $ 0.00096 | -1.03% | ||
| Jan 19 | $ 0.00113 | -9.60% | ||
| Jan 12 | $ 0.00123 | +0.82% | ||
| Jan 5 | $ 0.00124 | -9.49% | ||
| Dec 29 | $ 0.00121 | +9.01% | ||
| Dec 22 | $ 0.00125 | -8.76% | ||
| Dec 15 | $ 0.00139 | -6.08% | ||
| Dec 8 | $ 0.00148 | +0.00% | ||
| Dec 1 | $ 0.00148 | +10.45% | ||
| Nov 24 | $ 0.00135 | -13.46% | ||
| Nov 17 | $ 0.00156 | -3.11% | ||
| Nov 10 | $ 0.00161 | -2.42% | ||
| Nov 3 | $ 0.00165 | -11.29% | ||
| Oct 27 | $ 0.00186 | +4.49% | ||
| Oct 20 | $ 0.00193 | -29.56% | ||
| Oct 13 | $ 0.00298 | -3.87% | ||
| Oct 6 | $ 0.00292 | +0.00% | ||
| Sep 29 | $ 0.00292 | +0.00% | ||
| Sep 22 | $ 0.00292 | +1.04% | ||
| Sep 15 | $ 0.00296 | -24.49% | ||
| Sep 8 | $ 0.00397 | +0.00% | ||
| Sep 1 | $ 0.00397 | -0.50% | ||
| Aug 25 | $ 0.0039 | -2.26% | ||
| Aug 18 | $ 0.00397 | +2.06% | ||
| Aug 11 | $ 0.00389 | +11.46% | ||
| Aug 4 | $ 0.00351 | +8.00% | ||
| Jul 28 | $ 0.00324 | -8.47% | ||
| Jul 21 | $ 0.00343 | -25.27% | ||
| Jul 14 | $ 0.00429 | -0.69% | ||
| Jul 7 | $ 0.00431 | -0.23% | ||
| Jun 30 | $ 0.00424 | -5.78% | ||
| Jun 23 | $ 0.00437 | -9.52% | ||
| Jun 16 | $ 0.00484 | -20.79% | ||
| Jun 9 | $ 0.00636 | -6.33% | ||
| Jun 2 | $ 0.00566 | -21.72% | ||
| May 26 | $ 0.00725 | -5.72% | ||
| May 19 | $ 0.008 | +2.43% | ||
| Aug 12 | $ 0.0157 | -0.13% | ||
| Aug 5 | $ 0.024 | -31.64% | ||
| Jul 29 | $ 0.0351 | +1.44% | ||
Previous Next