PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today $2.36
-0.06%
$897.2 million $42.48 million
Yesterday $2.22
+0.20%
$833.36 million $30.73 million
Sep 12, 2026 $2.22
+1.46%
$710.94 million $21.32 million
Sep 11, 2026 $2.19
+3.74%
$700.74 million $32.49 million
Sep 10, 2026 $2.11
-5.82%
$675.46 million $38.32 million
Sep 9, 2026 $2.24
-1.18%
$717.58 million $42.73 million
Sep 8, 2026 $2.27
+2.09%
$725.49 million $76.99 million
Sep 7, 2026 $2.22
-0.84%
$710.7 million $57.37 million
Sep 6, 2026 $2.24
-0.53%
$717.57 million $61.54 million
Sep 5, 2026 $2.25
+13.87%
$721.21 million $94.66 million
Sep 4, 2026 $1.98
-2.24%
$634.05 million $51.8 million
Sep 3, 2026 $2.02
+10.81%
$648.7 million $59.18 million
Sep 2, 2026 $1.82
+0.71%
$585.07 million $21.42 million
Sep 1, 2026 $1.81
-2.98%
$581.21 million $34.47 million
Aug 31, 2026 $1.87
+3.31%
$598.9 million $27.52 million
Aug 30, 2026 $1.81
+5.14%
$579.93 million $47.24 million
Aug 29, 2026 $1.72
+0.43%
$552.15 million $9.19 million
Aug 28, 2026 $1.71
-2.79%
$549.89 million $17.56 million
Aug 27, 2026 $1.76
+1.50%
$565.68 million $14.43 million
Aug 26, 2026 $1.74
+1.28%
$557.03 million $14.31 million
Aug 25, 2026 $1.71
-2.79%
$549.13 million $16.3 million
Aug 24, 2026 $1.76
+0.55%
$564.94 million $18.68 million
Aug 23, 2026 $1.75
+2.68%
$563.89 million $20.95 million
Aug 22, 2026 $1.71
-3.10%
$547.79 million $32.97 million
Aug 21, 2026 $1.76
+7.14%
$566.66 million $36.22 million
Aug 20, 2026 $1.64
+1.51%
$527.5 million $19.86 million
Aug 19, 2026 $1.62
+6.06%
$520.49 million $28.28 million
Aug 18, 2026 $1.53
+4.20%
$490.6 million $17.84 million
Aug 17, 2026 $1.47
+1.22%
$470.74 million $9.33 million
Aug 16, 2026 $1.45
+1.30%
$465.67 million $12.55 million
Aug 15, 2026 $1.43
+0.10%
$459.71 million $7.12 million
Aug 14, 2026 $1.43
-0.46%
$459.45 million $10.06 million
Aug 13, 2026 $1.43
-0.63%
$461.39 million $9.36 million
Aug 12, 2026 $1.44
-0.97%
$464.16 million $9.96 million
Aug 11, 2026 $1.46
+1.01%
$468.84 million $12.84 million
Aug 10, 2026 $1.44
-0.02%
$463.93 million $11.82 million
Aug 9, 2026 $1.44
+0.34%
$464.88 million $10.31 million
Aug 8, 2026 $1.44
+2.25%
$463.31 million $11.43 million
Aug 7, 2026 $1.41
+0.25%
$453.03 million $10.23 million
Aug 6, 2026 $1.4
-0.46%
$451.9 million $9.75 million
Aug 5, 2026 $1.41
-0.15%
$453.76 million $15.84 million
Aug 4, 2026 $1.41
-1.53%
$454.92 million $13.33 million
Aug 3, 2026 $1.43
-0.65%
$461.86 million $10.65 million
Aug 2, 2026 $1.44
+2.69%
$465.33 million $10.59 million
Aug 1, 2026 $1.41
-3.64%
$453.11 million $12.88 million
Jul 31, 2026 $1.46
+0.34%
$469.96 million $18.85 million
Jul 30, 2026 $1.45
+5.41%
$468.7 million $22.43 million
Jul 29, 2026 $1.38
+0.09%
$444.76 million $13.34 million
Jul 28, 2026 $1.38
-0.12%
$444.35 million $12.18 million
Jul 27, 2026 $1.38
-2.56%
$444.56 million $11.92 million
Download