PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.47
+0.00%
$ 482.59 million $ 15.84 million
Today, at 5 AM $ 1.47
+0.20%
$ 481.55 million $ 16.03 million
Today, at 4 AM $ 1.46
-0.14%
$ 480.59 million $ 18.33 million
Today, at 3 AM $ 1.46
-0.53%
$ 481.25 million $ 18.24 million
Today, at 2 AM $ 1.47
+0.25%
$ 483.8 million $ 17.93 million
Today, at 1 AM $ 1.47
-2.18%
$ 482.59 million $ 17.45 million
Yesterday, at 12 AM $ 1.5
+0.44%
$ 493.35 million $ 16 million
Yesterday, at 11 PM $ 1.49
-0.32%
$ 491.19 million $ 15.82 million
Yesterday, at 10 PM $ 1.5
+0.14%
$ 492.77 million $ 15.6 million
Yesterday, at 9 PM $ 1.5
-0.13%
$ 492.07 million $ 15.29 million
Yesterday, at 8 PM $ 1.5
-0.42%
$ 492.7 million $ 15.69 million
Yesterday, at 7 PM $ 1.51
+0.25%
$ 494.78 million $ 15.72 million
Yesterday, at 6 PM $ 1.5
+0.67%
$ 493.43 million $ 15.32 million
Yesterday, at 5 PM $ 1.49
-0.11%
$ 490.13 million $ 15.02 million
Yesterday, at 4 PM $ 1.49
+0.30%
$ 490.72 million $ 14.99 million
Yesterday, at 3 PM $ 1.49
+0.22%
$ 489.26 million $ 15.03 million
Yesterday, at 2 PM $ 1.49
-0.13%
$ 488.2 million $ 15.48 million
Yesterday, at 1 PM $ 1.49
-0.24%
$ 488.81 million $ 16.14 million
Yesterday, at 12 PM $ 1.49
+0.23%
$ 490.01 million $ 16.23 million
Yesterday, at 11 AM $ 1.49
-0.13%
$ 488.91 million $ 16.92 million
Yesterday, at 10 AM $ 1.49
-0.29%
$ 489.52 million $ 17.81 million
Yesterday, at 9 AM $ 1.49
+0.31%
$ 490.95 million $ 17.84 million
Yesterday, at 8 AM $ 1.49
-0.12%
$ 489.5 million $ 17.81 million
Yesterday, at 7 AM $ 1.49
+0.07%
$ 490.08 million $ 18 million
Yesterday, at 6 AM $ 1.49
+0.01%
$ 489.76 million $ 18.35 million
Yesterday, at 5 AM $ 1.49
-0.80%
$ 489.71 million $ 18.48 million
Yesterday, at 4 AM $ 1.5
-0.12%
$ 493.63 million $ 16.23 million
Yesterday, at 3 AM $ 1.5
-0.05%
$ 494.21 million $ 16.27 million
Yesterday, at 2 AM $ 1.5
-0.02%
$ 494.47 million $ 16.23 million
Yesterday, at 1 AM $ 1.51
+0.18%
$ 494.58 million $ 16.23 million
Apr 11, 12 AM $ 1.5
-0.48%
$ 493.7 million $ 16.55 million
Apr 10, 11 PM $ 1.51
+0.14%
$ 496.1 million $ 16.61 million
Apr 10, 10 PM $ 1.51
-0.37%
$ 495.42 million $ 17.22 million
Apr 10, 9 PM $ 1.51
-0.31%
$ 497.24 million $ 17.61 million
Apr 10, 8 PM $ 1.52
+0.23%
$ 498.8 million $ 17.2 million
Apr 10, 7 PM $ 1.51
+0.03%
$ 497.67 million $ 17.02 million
Apr 10, 6 PM $ 1.51
-0.08%
$ 497.53 million $ 17.63 million
Apr 10, 5 PM $ 1.52
+0.16%
$ 497.9 million $ 18.21 million
Apr 10, 4 PM $ 1.51
+0.34%
$ 497.11 million $ 19.08 million
Apr 10, 3 PM $ 1.51
-0.60%
$ 495.47 million $ 19.28 million
Apr 10, 2 PM $ 1.52
+0.66%
$ 498.45 million $ 20.1 million
Apr 10, 1 PM $ 1.51
-0.13%
$ 495.18 million $ 20.03 million
Apr 10, 12 PM $ 1.51
-0.08%
$ 495.82 million $ 20.92 million
Apr 10, 11 AM $ 1.51
+0.85%
$ 496.24 million $ 20.54 million
Apr 10, 10 AM $ 1.5
+0.09%
$ 492.05 million $ 19.72 million
Apr 10, 9 AM $ 1.5
+0.06%
$ 491.61 million $ 20.66 million
Apr 10, 8 AM $ 1.5
+0.31%
$ 491.29 million $ 20.73 million
Apr 10, 7 AM $ 1.49
-0.10%
$ 489.78 million $ 20.98 million
Apr 10, 6 AM $ 1.49
-0.17%
$ 490.31 million $ 20.83 million
Apr 10, 5 AM $ 1.49
+0.18%
$ 491.14 million $ 20.6 million
Download