PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 1.47
+0.00%
$ 482.59 million $ 15.84 million
6:16 AM $ 1.47
-0.03%
$ 482.59 million $ 15.84 million
6:15 AM $ 1.47
+0.00%
$ 482.59 million $ 15.84 million
6:14 AM $ 1.47
+0.01%
$ 482.59 million $ 15.85 million
6:13 AM $ 1.47
+0.04%
$ 482.59 million $ 15.86 million
6:12 AM $ 1.47
+0.03%
$ 482.59 million $ 15.86 million
6:11 AM $ 1.47
-0.02%
$ 482.59 million $ 15.86 million
6:10 AM $ 1.47
+0.01%
$ 482.59 million $ 15.86 million
6:09 AM $ 1.47
+0.04%
$ 482.21 million $ 15.86 million
6:08 AM $ 1.47
+0.03%
$ 482.21 million $ 15.86 million
6:07 AM $ 1.47
-0.02%
$ 482.21 million $ 15.87 million
6:06 AM $ 1.47
+0.02%
$ 482.21 million $ 15.87 million
6:05 AM $ 1.47
+0.02%
$ 482.21 million $ 15.87 million
6:04 AM $ 1.47
+0.03%
$ 481.75 million $ 15.89 million
6:03 AM $ 1.47
+0.02%
$ 481.75 million $ 15.99 million
6:02 AM $ 1.47
-0.01%
$ 481.75 million $ 16 million
6:01 AM $ 1.47
-0.01%
$ 481.75 million $ 16.01 million
6:00 AM $ 1.47
+0.01%
$ 481.75 million $ 16.03 million
5:59 AM $ 1.47
-0.01%
$ 481.55 million $ 16.03 million
5:58 AM $ 1.47
-0.01%
$ 481.55 million $ 16.04 million
5:57 AM $ 1.47
+0.02%
$ 481.55 million $ 16.03 million
5:56 AM $ 1.47
-0.02%
$ 481.55 million $ 16.04 million
5:55 AM $ 1.47
+0.00%
$ 481.55 million $ 16.04 million
5:54 AM $ 1.47
+0.04%
$ 481.66 million $ 16.04 million
5:53 AM $ 1.47
-0.04%
$ 481.66 million $ 16.05 million
5:52 AM $ 1.47
+0.05%
$ 481.66 million $ 16.05 million
5:51 AM $ 1.47
+0.03%
$ 481.66 million $ 16.05 million
5:50 AM $ 1.46
-0.02%
$ 481.66 million $ 16.05 million
5:49 AM $ 1.46
+0.02%
$ 481.33 million $ 16.05 million
5:48 AM $ 1.46
-0.01%
$ 481.33 million $ 16.05 million
5:47 AM $ 1.46
+0.01%
$ 481.33 million $ 16.06 million
5:46 AM $ 1.46
-0.01%
$ 481.33 million $ 16.07 million
5:45 AM $ 1.47
+0.01%
$ 481.33 million $ 16.07 million
5:44 AM $ 1.46
+0.00%
$ 481.35 million $ 16.07 million
5:43 AM $ 1.47
-0.01%
$ 481.35 million $ 16.1 million
5:42 AM $ 1.47
+0.00%
$ 481.35 million $ 16.09 million
5:41 AM $ 1.47
+0.02%
$ 481.35 million $ 16.1 million
5:40 AM $ 1.46
-0.01%
$ 481.35 million $ 16.1 million
5:39 AM $ 1.46
-0.02%
$ 481.35 million $ 16.13 million
5:38 AM $ 1.47
-0.02%
$ 481.35 million $ 16.15 million
5:37 AM $ 1.47
+0.02%
$ 481.35 million $ 16.16 million
5:36 AM $ 1.47
-0.02%
$ 481.35 million $ 16.24 million
5:35 AM $ 1.47
-0.01%
$ 481.35 million $ 16.25 million
5:34 AM $ 1.47
+0.00%
$ 481.69 million $ 16.25 million
5:33 AM $ 1.47
+0.03%
$ 481.69 million $ 16.24 million
5:32 AM $ 1.47
+0.05%
$ 481.69 million $ 16.26 million
5:31 AM $ 1.46
+0.00%
$ 481.69 million $ 16.25 million
5:30 AM $ 1.46
+0.01%
$ 481.69 million $ 16.26 million
5:29 AM $ 1.46
+0.03%
$ 481.27 million $ 16.25 million
5:28 AM $ 1.46
+0.01%
$ 481.27 million $ 16.32 million
Download