PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.87
+28.02%
$598.9 million $487.24 million
Jul 2026 $1.46
+11.17%
$469.96 million $340.24 million
Jun 2026 $1.31
-11.65%
$424.42 million $343.03 million
May 2026 $1.49
+2.52%
$483.37 million $366.95 million
Apr 2026 $1.48
+5.82%
$474.02 million $706.89 million
Mar 2026 $1.4
+6.54%
$476.97 million $828.87 million
Feb 2026 $1.31
-14.83%
$433.21 million $1 billion
Jan 2026 $1.7
-9.62%
$512.79 million $1.25 billion
Dec 2025 $1.89
-20.86%
$633.11 million $5.86 billion
Nov 2025 $2.35
-3.01%
$805.03 million $23.64 billion
Oct 2025 $2.38
-4.99%
$825.23 million $16.07 billion
Sep 2025 $2.59
+5.07%
$861.23 million $1.91 billion
Aug 2025 $2.49
-8.22%
$848.62 million $2.08 billion
Jul 2025 $2.79
+19.48%
$935.56 million $3.24 billion
Jun 2025 $2.3
+0.03%
$748.85 million $1.94 billion
May 2025 $2.3
+13.09%
$742.09 million $3.28 billion
Apr 2025 $2.04
+3.70%
$646.63 million $2.9 billion
Mar 2025 $1.96
-1.57%
$580.66 million $5 billion
Feb 2025 $2
-1.15%
$578.8 million $5.74 billion
Jan 2025 $2
-20.43%
$585.45 million $1.49 billion
Dec 2024 $2.53
-17.31%
$730.92 million $4.04 billion
Nov 2024 $3.05
+73.36%
$5.86 billion $2.39 billion
Oct 2024 $1.82
-9.68%
$3.29 billion $791.68 million
Sep 2024 $2.02
+15.52%
$3.73 billion $734.08 million
Aug 2024 $1.75
-5.98%
$3.14 billion $822.26 million
Jul 2024 $1.86
-13.43%
$3.29 billion $749.94 million
Jun 2024 $2.15
-22.47%
$3.7 billion $1.34 billion
May 2024 $2.77
+7.48%
$4.68 billion $1.04 billion
Apr 2024 $2.58
-44.28%
$4.26 billion $1.97 billion
Mar 2024 $4.62
+49.93%
$7.47 billion $4.24 billion
Feb 2024 $3.08
+23.94%
$4.86 billion $1.67 billion
Jan 2024 $2.49
-28.35%
$3.83 billion $1.87 billion
Dec 2023 $3.47
+52.42%
$5.2 billion $3.68 billion
Nov 2023 $2.28
+84.77%
$3.33 billion $4.05 billion
Oct 2023 $1.23
+5.53%
$1.76 billion $577.52 million
Sep 2023 $1.17
-6.76%
$1.62 billion $372.06 million
Aug 2023 $1.25
-19.19%
$1.68 billion $585.31 million
Jul 2023 $1.55
-0.62%
$2.02 billion $830.66 million
Jun 2023 $1.56
-4.52%
$542.62 million $1.06 billion
May 2023 $1.63
-39.21%
$568.3 million $1.1 billion
Apr 2023 $2.69
-27.64%
$934.6 million $1.67 billion
Mar 2023 $3.71
-5.65%
$1.29 billion $995.09 million
Feb 2023 $3.94
-2.41%
$1.37 billion $1.56 billion
Jan 2023 $4.03
+26.99%
$1.4 billion $1.17 billion
Dec 2022 $3.18
-20.02%
$1.1 billion $792.7 million
Nov 2022 $3.97
-16.10%
$1.38 billion $1.4 billion
Oct 2022 $4.74
-0.55%
$4.56 billion $1.3 billion
Sep 2022 $4.76
+21.36%
$4.41 billion $1.73 billion
Aug 2022 $3.92
-0.94%
$-- $1.61 billion
Jul 2022 $3.96
+29.82%
$-- $1.35 billion
Download