PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Sep 7 $2.22
-0.64%
$833.36 million $290.8 million
Aug 31 $2.24
+23.85%
$717.57 million $342.22 million
Aug 24 $1.81
+3.14%
$579.93 million $121.45 million
Aug 17 $1.71
+17.88%
$563.89 million $134.6 million
Aug 10 $1.43
-0.96%
$465.67 million $60.12 million
Aug 3 $1.44
-0.01%
$464.88 million $76.99 million
Jul 27 $1.44
+1.94%
$465.33 million $98.83 million
Jul 20 $1.42
+1.14%
$456.83 million $84.58 million
Jul 13 $1.4
-0.32%
$451.76 million $68.13 million
Jul 6 $1.4
-4.48%
$453.27 million $68.93 million
Jun 29 $1.47
+9.15%
$475.34 million $63.51 million
Jun 22 $1.35
-1.39%
$435.94 million $65.81 million
Jun 15 $1.38
-0.74%
$442.74 million $61.86 million
Jun 8 $1.35
+6.49%
$488.2 million $68.59 million
Jun 1 $1.27
-14.73%
$411.81 million $111.61 million
May 25 $1.5
+7.12%
$483.37 million $75.25 million
May 18 $1.43
-0.97%
$455.07 million $60.59 million
May 11 $1.47
-8.88%
$471 million $65.2 million
May 4 $1.62
+8.27%
$528.31 million $95.74 million
Apr 27 $1.49
-2.45%
$488.62 million $21.13 million
Apr 20 $1.5
-0.26%
$501.51 million $130.4 million
Apr 13 $1.54
+5.75%
$494.11 million $240.51 million
Apr 6 $1.49
+5.03%
$479.84 million $126.46 million
Mar 30 $1.42
+5.67%
$486.58 million $147.74 million
Mar 23 $1.35
-2.00%
$443.21 million $142.33 million
Mar 16 $1.37
-9.44%
$452.88 million $187.18 million
Mar 9 $1.52
+17.01%
$500.81 million $264.08 million
Mar 2 $1.32
+1.22%
$428.52 million $149.15 million
Feb 23 $1.3
+0.87%
$430.01 million $216.36 million
Feb 16 $1.32
+1.76%
$427.02 million $173.3 million
Feb 9 $1.35
-1.23%
$431.64 million $176.48 million
Feb 2 $1.38
-8.81%
$454.57 million $343.62 million
Jan 26 $1.54
-17.10%
$505.23 million $245.26 million
Jan 19 $1.92
-6.82%
$619.64 million $211.62 million
Jan 12 $2.1
+5.35%
$708.16 million $281.78 million
Jan 5 $2.05
-0.75%
$669.42 million $257.1 million
Dec 29 $2
+6.93%
$693.26 million $413.73 million
Dec 22 $1.84
+2.24%
$628.23 million $411.67 million
Dec 15 $1.86
-13.43%
$605.77 million $499.48 million
Dec 8 $2.26
+1.02%
$721.76 million $328.2 million
Dec 1 $2.26
-5.18%
$754.55 million $4.14 billion
Nov 24 $2.35
+4.21%
$805.03 million $5.88 billion
Nov 17 $2.24
-4.90%
$761.82 million $5.64 billion
Nov 10 $2.42
-5.08%
$798.96 million $4.26 billion
Nov 3 $2.52
+1.34%
$873.29 million $4.13 billion
Oct 27 $2.52
-10.44%
$848.79 million $3.58 billion
Oct 20 $2.71
-6.55%
$961.85 million $3.77 billion
Oct 13 $2.87
-15.93%
$994.96 million $3.38 billion
Oct 6 $2.65
-17.95%
$1.18 billion $3.46 billion
Sep 29 $3.42
+29.93%
$1.11 billion $1.38 billion
Download