PancakeSwap Historical Data

CAKE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $2.09
-4.21%
$670.01 million $42.29 million
Jun 20, 2025 $2.18
-1.23%
$699.33 million $44.75 million
Jun 19, 2025 $2.2
-1.14%
$707.95 million $42.28 million
Jun 18, 2025 $2.23
+0.89%
$716.08 million $59.96 million
Jun 17, 2025 $2.21
-3.77%
$709.54 million $79.91 million
Jun 16, 2025 $2.3
-0.51%
$737.17 million $58.75 million
Jun 15, 2025 $2.31
-2.95%
$742.39 million $49.46 million
Jun 14, 2025 $2.38
-4.59%
$764.89 million $54.5 million
Jun 13, 2025 $2.49
-1.79%
$801.54 million $126.58 million
Jun 12, 2025 $2.54
-1.03%
$816.21 million $116.74 million
Jun 11, 2025 $2.56
-2.49%
$824.52 million $146.77 million
Jun 10, 2025 $2.63
+6.85%
$845.49 million $123.85 million
Jun 9, 2025 $2.46
+7.18%
$791.21 million $61.83 million
Jun 8, 2025 $2.3
-1.72%
$739.4 million $37.9 million
Jun 7, 2025 $2.34
+0.86%
$752.27 million $35.53 million
Jun 6, 2025 $2.32
+2.59%
$745.57 million $62.58 million
Jun 5, 2025 $2.26
-6.95%
$726.7 million $145.36 million
Jun 4, 2025 $2.43
+2.11%
$780.66 million $101.66 million
Jun 3, 2025 $2.38
-1.31%
$764.46 million $75.12 million
Jun 2, 2025 $2.41
+1.38%
$774.48 million $72.23 million
Jun 1, 2025 $2.38
+3.11%
$765.23 million $65.19 million
May 31, 2025 $2.3
+0.77%
$742.09 million $76.49 million
May 30, 2025 $2.29
-12.92%
$736.29 million $158.07 million
May 29, 2025 $2.63
-3.18%
$845.4 million $131.01 million
May 28, 2025 $2.71
-2.24%
$872.76 million $175.74 million
May 27, 2025 $2.77
+14.54%
$892.5 million $337.73 million
May 26, 2025 $2.42
+3.13%
$778.87 million $66.77 million
May 25, 2025 $2.35
-0.26%
$756.11 million $44.95 million
May 24, 2025 $2.35
+2.19%
$758.08 million $32.93 million
May 23, 2025 $2.3
-8.03%
$741.73 million $79.07 million
May 22, 2025 $2.51
+5.43%
$806.34 million $91.1 million
May 21, 2025 $2.38
+1.91%
$764.09 million $71.84 million
May 20, 2025 $2.33
+4.82%
$749.38 million $61.28 million
May 19, 2025 $2.23
-2.47%
$714.82 million $68 million
May 18, 2025 $2.28
+4.96%
$756.85 million $49.97 million
May 17, 2025 $2.17
-3.75%
$720.99 million $45.12 million
May 16, 2025 $2.26
-1.23%
$748.87 million $41.39 million
May 15, 2025 $2.29
-3.92%
$734.18 million $80.42 million
May 14, 2025 $2.38
-2.72%
$763.63 million $70.58 million
May 13, 2025 $2.45
+1.92%
$784.36 million $86.46 million
May 12, 2025 $2.4
-0.67%
$768.72 million $142.91 million
May 11, 2025 $2.41
-2.75%
$803.56 million $74.12 million
May 10, 2025 $2.48
+2.23%
$826.14 million $121.07 million
May 9, 2025 $2.43
+8.78%
$782.58 million $115.16 million
May 8, 2025 $2.23
+9.82%
$717.93 million $86.46 million
May 7, 2025 $2.03
+1.99%
$650.07 million $42.65 million
May 6, 2025 $1.99
+0.77%
$636.56 million $40.52 million
May 5, 2025 $1.98
+2.87%
$626.39 million $318.15 million
May 4, 2025 $1.92
-3.30%
$611.71 million $319.24 million
May 3, 2025 $1.99
-3.39%
$632.46 million $84.06 million