PancakeSwap Historical Data

CAKE Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1.55
+0.18%
$ 508.07 million $ 24.12 million
May 9, 7 AM $ 1.55
-0.62%
$ 507.15 million $ 25.21 million
May 9, 6 AM $ 1.56
-0.50%
$ 510.27 million $ 25.3 million
May 9, 5 AM $ 1.57
-0.05%
$ 512.84 million $ 25.19 million
May 9, 4 AM $ 1.57
-0.33%
$ 513.09 million $ 25.11 million
May 9, 3 AM $ 1.58
-0.23%
$ 514.79 million $ 24.9 million
May 9, 2 AM $ 1.58
-0.12%
$ 516 million $ 24.33 million
May 9, 1 AM $ 1.58
+0.60%
$ 516.63 million $ 24.36 million
May 9, 12 AM $ 1.57
+0.67%
$ 513.53 million $ 23.3 million
May 8, 11 PM $ 1.56
+0.04%
$ 510.11 million $ 22.86 million
May 8, 10 PM $ 1.56
+0.14%
$ 509.89 million $ 22.78 million
May 8, 9 PM $ 1.56
+0.39%
$ 509.16 million $ 23.28 million
May 8, 8 PM $ 1.55
-0.21%
$ 507.21 million $ 23.46 million
May 8, 7 PM $ 1.56
+0.10%
$ 508.3 million $ 23.85 million
May 8, 6 PM $ 1.55
+0.10%
$ 507.79 million $ 24.37 million
May 8, 5 PM $ 1.55
+0.33%
$ 507.28 million $ 25.13 million
May 8, 4 PM $ 1.55
-0.04%
$ 505.59 million $ 25.18 million
May 8, 3 PM $ 1.55
+0.56%
$ 505.78 million $ 25.49 million
May 8, 2 PM $ 1.54
+0.64%
$ 502.98 million $ 24.96 million
May 8, 1 PM $ 1.53
+0.03%
$ 499.73 million $ 24.07 million
May 8, 12 PM $ 1.53
-0.69%
$ 499.62 million $ 25.44 million
May 8, 11 AM $ 1.54
+0.35%
$ 503.07 million $ 26.04 million
May 8, 10 AM $ 1.53
+0.38%
$ 501.32 million $ 27.81 million
May 8, 9 AM $ 1.53
+0.12%
$ 499.42 million $ 26.73 million
May 8, 8 AM $ 1.53
+0.30%
$ 498.73 million $ 27.77 million
May 8, 7 AM $ 1.52
+0.76%
$ 497.24 million $ 28.06 million
May 8, 6 AM $ 1.51
-0.20%
$ 493.49 million $ 27.49 million
May 8, 5 AM $ 1.51
-0.12%
$ 494.5 million $ 28.47 million
May 8, 4 AM $ 1.51
+0.04%
$ 495.07 million $ 29.16 million
May 8, 3 AM $ 1.51
+0.38%
$ 494.88 million $ 29.52 million
May 8, 2 AM $ 1.51
-0.10%
$ 493.01 million $ 30.11 million
May 8, 1 AM $ 1.51
-0.01%
$ 493.52 million $ 29.97 million
May 8, 12 AM $ 1.51
-0.08%
$ 493.56 million $ 30.55 million
May 7, 11 PM $ 1.51
+0.03%
$ 493.97 million $ 30.11 million
May 7, 10 PM $ 1.51
-0.31%
$ 493.8 million $ 30.17 million
May 7, 9 PM $ 1.52
-0.04%
$ 495.35 million $ 31.39 million
May 7, 8 PM $ 1.52
-0.18%
$ 495.54 million $ 31.06 million
May 7, 7 PM $ 1.52
-0.14%
$ 496.41 million $ 30.67 million
May 7, 6 PM $ 1.52
-0.54%
$ 497.13 million $ 30.05 million
May 7, 5 PM $ 1.53
+0.38%
$ 499.82 million $ 29.27 million
May 7, 4 PM $ 1.52
-0.38%
$ 497.96 million $ 29.05 million
May 7, 3 PM $ 1.53
-0.34%
$ 499.77 million $ 28.74 million
May 7, 2 PM $ 1.53
-0.51%
$ 501.48 million $ 28.05 million
May 7, 1 PM $ 1.54
-1.28%
$ 504.05 million $ 28.35 million
May 7, 12 PM $ 1.56
+0.60%
$ 510.58 million $ 29.36 million
May 7, 11 AM $ 1.55
+0.12%
$ 507.51 million $ 29.24 million
May 7, 10 AM $ 1.55
-0.04%
$ 506.91 million $ 29.45 million
May 7, 9 AM $ 1.55
-1.14%
$ 507.1 million $ 30.36 million
May 7, 8 AM $ 1.57
-0.22%
$ 512.95 million $ 31.96 million
May 7, 7 AM $ 1.57
+0.31%
$ 514.14 million $ 32.04 million