PancakeSwap Historical Data

CAKE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 1.31
+0.23%
$ 500.46 million $ 26.77 million
Jun 25, 6 PM $ 1.3
-0.85%
$ 499.32 million $ 27.3 million
Jun 25, 5 PM $ 1.32
+1.33%
$ 503.61 million $ 28.13 million
Jun 25, 4 PM $ 1.3
-0.60%
$ 497 million $ 28.59 million
Jun 25, 3 PM $ 1.31
-0.18%
$ 500.07 million $ 29.1 million
Jun 25, 2 PM $ 1.31
+2.35%
$ 500.99 million $ 28.33 million
Jun 25, 1 PM $ 1.28
-3.63%
$ 489.26 million $ 26.07 million
Jun 25, 12 PM $ 1.33
+0.33%
$ 507.68 million $ 25.46 million
Jun 25, 11 AM $ 1.32
-0.02%
$ 506 million $ 25.23 million
Jun 25, 10 AM $ 1.32
-1.02%
$ 506.05 million $ 26.41 million
Jun 25, 9 AM $ 1.34
-0.19%
$ 511.27 million $ 26.02 million
Jun 25, 8 AM $ 1.34
-0.30%
$ 512.26 million $ 25.41 million
Jun 25, 7 AM $ 1.34
+0.10%
$ 513.78 million $ 25.45 million
Jun 25, 6 AM $ 1.34
+1.80%
$ 513.28 million $ 25.59 million
Jun 25, 5 AM $ 1.32
+0.81%
$ 504.22 million $ 22.99 million
Jun 25, 4 AM $ 1.31
+0.24%
$ 500.17 million $ 22.71 million
Jun 25, 3 AM $ 1.3
+0.05%
$ 498.98 million $ 23.03 million
Jun 25, 2 AM $ 1.3
-0.84%
$ 498.73 million $ 22.99 million
Jun 25, 1 AM $ 1.31
+0.41%
$ 502.96 million $ 22.8 million
Jun 25, 12 AM $ 1.31
-0.31%
$ 500.8 million $ 23.07 million
Jun 24, 11 PM $ 1.31
+0.63%
$ 502.27 million $ 23.11 million
Jun 24, 10 PM $ 1.3
-0.29%
$ 499.15 million $ 22.9 million
Jun 24, 9 PM $ 1.31
+0.48%
$ 500.58 million $ 22.52 million
Jun 24, 8 PM $ 1.3
+1.25%
$ 498.17 million $ 22.48 million
Jun 24, 7 PM $ 1.29
+0.86%
$ 492 million $ 22.09 million
Jun 24, 6 PM $ 1.27
-0.03%
$ 487.8 million $ 21.76 million
Jun 24, 5 PM $ 1.27
-1.24%
$ 488.04 million $ 20.28 million
Jun 24, 4 PM $ 1.29
-0.77%
$ 494.17 million $ 19.05 million
Jun 24, 3 PM $ 1.3
-1.51%
$ 498.01 million $ 17.69 million
Jun 24, 2 PM $ 1.32
-0.28%
$ 505.66 million $ 17.11 million
Jun 24, 1 PM $ 1.32
-1.41%
$ 507.09 million $ 16.35 million
Jun 24, 12 PM $ 1.34
-0.82%
$ 514.34 million $ 15.36 million
Jun 24, 11 AM $ 1.35
+2.49%
$ 518.57 million $ 15.21 million
Jun 24, 10 AM $ 1.32
-0.65%
$ 506.04 million $ 14.43 million
Jun 24, 9 AM $ 1.33
-0.30%
$ 509.35 million $ 14.4 million
Jun 24, 8 AM $ 1.33
+0.50%
$ 510.87 million $ 14.52 million
Jun 24, 7 AM $ 1.33
-0.29%
$ 508.33 million $ 15.95 million
Jun 24, 6 AM $ 1.33
-0.18%
$ 509.82 million $ 16.22 million
Jun 24, 5 AM $ 1.33
-0.33%
$ 510.73 million $ 17.01 million
Jun 24, 4 AM $ 1.34
+0.15%
$ 512.44 million $ 17.4 million
Jun 24, 3 AM $ 1.34
+0.05%
$ 511.64 million $ 17.68 million
Jun 24, 2 AM $ 1.34
-0.43%
$ 511.36 million $ 18.01 million
Jun 24, 1 AM $ 1.34
+0.37%
$ 513.57 million $ 18.01 million
Jun 24, 12 AM $ 1.34
+0.35%
$ 511.68 million $ 17.87 million
Jun 23, 11 PM $ 1.33
-0.20%
$ 509.87 million $ 18.36 million
Jun 23, 10 PM $ 1.33
+0.32%
$ 510.87 million $ 18.43 million
Jun 23, 9 PM $ 1.33
-0.19%
$ 509.25 million $ 18.9 million
Jun 23, 8 PM $ 1.33
-0.43%
$ 510.21 million $ 18.9 million
Jun 23, 7 PM $ 1.34
+1.10%
$ 512.38 million $ 18.42 million
Jun 23, 6 PM $ 1.32
+0.38%
$ 506.8 million $ 18.15 million