PancakeSwap Historical Data

CAKE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 1.41
-0.31%
$ 465.18 million $ 19.52 million
Mar 25, 12 AM $ 1.42
+0.32%
$ 466.63 million $ 19.77 million
Mar 24, 11 PM $ 1.41
+0.25%
$ 465.15 million $ 19.91 million
Mar 24, 10 PM $ 1.41
-0.34%
$ 464.01 million $ 19.37 million
Mar 24, 9 PM $ 1.42
+0.23%
$ 465.6 million $ 18.77 million
Mar 24, 8 PM $ 1.41
+0.76%
$ 464.51 million $ 18.6 million
Mar 24, 7 PM $ 1.4
-0.07%
$ 460.99 million $ 18.1 million
Mar 24, 6 PM $ 1.4
+0.21%
$ 461.28 million $ 18.28 million
Mar 24, 5 PM $ 1.4
-0.26%
$ 460.32 million $ 18.27 million
Mar 24, 4 PM $ 1.4
-0.22%
$ 461.51 million $ 18.35 million
Mar 24, 3 PM $ 1.41
+0.05%
$ 462.5 million $ 18.91 million
Mar 24, 2 PM $ 1.41
+0.06%
$ 462.28 million $ 19.05 million
Mar 24, 1 PM $ 1.4
-0.99%
$ 462.01 million $ 18.68 million
Mar 24, 12 PM $ 1.42
-0.16%
$ 466.7 million $ 19.09 million
Mar 24, 11 AM $ 1.42
+0.23%
$ 467.44 million $ 20.32 million
Mar 24, 10 AM $ 1.42
-0.10%
$ 466.35 million $ 26.98 million
Mar 24, 9 AM $ 1.42
+0.20%
$ 466.81 million $ 27.1 million
Mar 24, 8 AM $ 1.42
-0.18%
$ 465.88 million $ 27.25 million
Mar 24, 7 AM $ 1.42
+0.76%
$ 466.74 million $ 27.3 million
Mar 24, 6 AM $ 1.41
+0.44%
$ 463.19 million $ 27.56 million
Mar 24, 5 AM $ 1.4
+0.07%
$ 461.18 million $ 27.92 million
Mar 24, 4 AM $ 1.4
-0.35%
$ 460.85 million $ 28.43 million
Mar 24, 3 AM $ 1.41
+0.18%
$ 462.48 million $ 29.13 million
Mar 24, 2 AM $ 1.4
+0.27%
$ 461.64 million $ 29.64 million
Mar 24, 1 AM $ 1.4
-0.29%
$ 460.39 million $ 29.92 million
Mar 24, 12 AM $ 1.4
-0.36%
$ 461.71 million $ 30.1 million
Mar 23, 11 PM $ 1.41
+0.02%
$ 463.38 million $ 30.98 million
Mar 23, 10 PM $ 1.41
-0.29%
$ 463.31 million $ 32.09 million
Mar 23, 9 PM $ 1.41
+0.04%
$ 464.64 million $ 33.22 million
Mar 23, 8 PM $ 1.41
+0.36%
$ 464.48 million $ 35.79 million
Mar 23, 7 PM $ 1.41
-0.31%
$ 462.79 million $ 38.66 million
Mar 23, 6 PM $ 1.41
+0.36%
$ 464.21 million $ 40.73 million
Mar 23, 5 PM $ 1.41
+0.36%
$ 462.53 million $ 41.75 million
Mar 23, 4 PM $ 1.4
+0.15%
$ 460.87 million $ 46.88 million
Mar 23, 3 PM $ 1.4
-1.31%
$ 460.23 million $ 47.24 million
Mar 23, 2 PM $ 1.42
-0.08%
$ 466.43 million $ 46.77 million
Mar 23, 1 PM $ 1.42
+0.76%
$ 466.79 million $ 46.22 million
Mar 23, 12 PM $ 1.41
+0.65%
$ 463.28 million $ 45.06 million
Mar 23, 11 AM $ 1.4
+2.59%
$ 460.29 million $ 43.62 million
Mar 23, 10 AM $ 1.36
+0.32%
$ 448.69 million $ 36.49 million
Mar 23, 9 AM $ 1.36
+0.12%
$ 528.06 million $ 36.22 million
Mar 23, 8 AM $ 1.36
-0.17%
$ 447.39 million $ 35.72 million
Mar 23, 7 AM $ 1.36
+0.06%
$ 448.13 million $ 35.93 million
Mar 23, 6 AM $ 1.36
-0.99%
$ 447.87 million $ 34.97 million
Mar 23, 5 AM $ 1.37
+0.26%
$ 452.33 million $ 33.97 million
Mar 23, 4 AM $ 1.37
-0.01%
$ 451.14 million $ 33.41 million
Mar 23, 3 AM $ 1.37
-0.81%
$ 451.15 million $ 32.79 million
Mar 23, 2 AM $ 1.38
+0.36%
$ 454.83 million $ 32.52 million
Mar 23, 1 AM $ 1.38
+0.27%
$ 453.23 million $ 32.06 million
Mar 23, 12 AM $ 1.37
-0.19%
$ 452.01 million $ 32.05 million