PancakeSwap Historical Data

CAKE Page 10
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 1.47
+0.00%
$ 482.07 million $ 15.7 million
12:30 PM $ 1.47
+0.01%
$ 482.07 million $ 15.7 million
12:29 PM $ 1.47
+0.04%
$ 482.05 million $ 15.69 million
12:28 PM $ 1.47
-0.01%
$ 482.05 million $ 15.69 million
12:27 PM $ 1.47
-0.02%
$ 482.05 million $ 15.69 million
12:26 PM $ 1.47
+0.02%
$ 482.05 million $ 15.69 million
12:25 PM $ 1.47
+0.01%
$ 482.05 million $ 15.7 million
12:24 PM $ 1.47
-0.01%
$ 481.91 million $ 15.7 million
12:23 PM $ 1.47
+0.00%
$ 481.91 million $ 15.69 million
12:22 PM $ 1.47
+0.01%
$ 481.91 million $ 15.69 million
12:21 PM $ 1.47
+0.00%
$ 481.91 million $ 15.69 million
12:20 PM $ 1.47
+0.03%
$ 481.91 million $ 15.69 million
12:19 PM $ 1.47
+0.00%
$ 481.9 million $ 15.68 million
12:18 PM $ 1.47
+0.01%
$ 481.9 million $ 15.69 million
12:17 PM $ 1.47
+0.03%
$ 481.9 million $ 15.7 million
12:16 PM $ 1.47
-0.04%
$ 481.9 million $ 15.7 million
12:15 PM $ 1.47
-0.01%
$ 481.9 million $ 15.7 million
12:14 PM $ 1.47
+0.03%
$ 481.93 million $ 15.71 million
12:13 PM $ 1.47
+0.00%
$ 481.93 million $ 15.74 million
12:12 PM $ 1.47
+0.01%
$ 481.93 million $ 15.75 million
12:11 PM $ 1.47
+0.00%
$ 481.93 million $ 15.76 million
12:10 PM $ 1.47
+0.03%
$ 481.93 million $ 15.75 million
12:09 PM $ 1.47
-0.01%
$ 481.58 million $ 15.76 million
12:08 PM $ 1.47
+0.02%
$ 481.58 million $ 15.78 million
12:07 PM $ 1.47
-0.01%
$ 481.58 million $ 15.78 million
12:06 PM $ 1.47
-0.02%
$ 481.58 million $ 15.78 million
12:05 PM $ 1.47
-0.02%
$ 481.58 million $ 15.78 million
12:04 PM $ 1.47
-0.06%
$ 481.75 million $ 15.79 million
12:03 PM $ 1.47
+0.00%
$ 481.75 million $ 15.87 million
12:02 PM $ 1.47
-0.04%
$ 481.75 million $ 15.87 million
12:01 PM $ 1.47
-0.01%
$ 481.75 million $ 15.86 million
12:00 PM $ 1.47
-0.06%
$ 481.75 million $ 15.87 million
11:59 AM $ 1.47
+0.00%
$ 482.58 million $ 15.87 million
11:58 AM $ 1.47
+0.00%
$ 482.58 million $ 15.9 million
11:57 AM $ 1.47
+0.00%
$ 482.58 million $ 15.9 million
11:56 AM $ 1.47
+0.00%
$ 482.58 million $ 15.9 million
11:55 AM $ 1.47
-0.01%
$ 482.58 million $ 15.9 million
11:54 AM $ 1.47
-0.01%
$ 482.58 million $ 15.9 million
11:53 AM $ 1.47
-0.01%
$ 482.58 million $ 15.91 million
11:52 AM $ 1.47
+0.00%
$ 482.58 million $ 15.91 million
11:51 AM $ 1.47
+0.00%
$ 482.58 million $ 15.91 million
11:50 AM $ 1.47
+0.00%
$ 482.58 million $ 15.92 million
11:49 AM $ 1.47
+0.00%
$ 482.66 million $ 15.92 million
11:48 AM $ 1.47
+0.03%
$ 482.66 million $ 15.93 million
11:47 AM $ 1.47
+0.00%
$ 482.66 million $ 15.92 million
11:46 AM $ 1.47
+0.00%
$ 482.66 million $ 15.92 million
11:45 AM $ 1.47
-0.01%
$ 482.66 million $ 15.92 million
11:44 AM $ 1.47
+0.06%
$ 482.53 million $ 15.92 million
11:43 AM $ 1.47
-0.01%
$ 482.53 million $ 15.93 million
11:42 AM $ 1.47
+0.00%
$ 482.53 million $ 15.93 million