PancakeSwap Historical Data

CAKE Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $2.06
-1.14%
$654.42 million $91.38 million
May 1, 2025 $2.08
+2.20%
$661.54 million $75.2 million
Apr 30, 2025 $2.04
+0.49%
$646.63 million $74.85 million
Apr 29, 2025 $2.03
-2.75%
$643.36 million $22.22 million
Apr 28, 2025 $2.08
+3.79%
$659.02 million $319.5 million
Apr 27, 2025 $2.01
-4.77%
$646.41 million $135.67 million
Apr 26, 2025 $2.11
+1.60%
$678.41 million $203.99 million
Apr 25, 2025 $2.08
+2.44%
$666.9 million $291.4 million
Apr 24, 2025 $2.03
+0.74%
$635.34 million $270.24 million
Apr 23, 2025 $2.01
-0.62%
$628.32 million $115.95 million
Apr 22, 2025 $2.02
+5.32%
$597.03 million $77 million
Apr 21, 2025 $1.92
-1.10%
$566.99 million $79.72 million
Apr 20, 2025 $1.94
-0.71%
$564.03 million $50.44 million
Apr 19, 2025 $1.96
+4.84%
$568.12 million $43.8 million
Apr 18, 2025 $1.87
+3.26%
$541.92 million $59.81 million
Apr 17, 2025 $1.81
+1.09%
$524.78 million $31.54 million
Apr 16, 2025 $1.79
-1.63%
$518.79 million $47.1 million
Apr 15, 2025 $1.82
-0.54%
$527.34 million $41.95 million
Apr 14, 2025 $1.83
-2.70%
$530.21 million $49.88 million
Apr 13, 2025 $1.88
-7.06%
$556.45 million $57.35 million
Apr 12, 2025 $2.02
+1.30%
$599.05 million $60.38 million
Apr 11, 2025 $2
+5.87%
$591.78 million $95.44 million
Apr 10, 2025 $1.89
-2.03%
$548.49 million $79.11 million
Apr 9, 2025 $1.93
+14.26%
$559.88 million $118.43 million
Apr 8, 2025 $1.69
-1.19%
$490.03 million $101.24 million
Apr 7, 2025 $1.71
+5.13%
$496.01 million $101.27 million
Apr 6, 2025 $1.62
-9.92%
$479.69 million $64.84 million
Apr 5, 2025 $1.8
-1.11%
$532.51 million $35.99 million
Apr 4, 2025 $1.82
-0.15%
$538.49 million $49.7 million
Apr 3, 2025 $1.82
+1.07%
$539.24 million $61.1 million
Apr 2, 2025 $1.8
-5.39%
$533.04 million $80.37 million
Apr 1, 2025 $1.91
-2.91%
$563.4 million $83.37 million
Mar 31, 2025 $1.96
-0.56%
$580.66 million $61.91 million
Mar 30, 2025 $1.98
-1.17%
$596.29 million $68.37 million
Mar 29, 2025 $2
-6.79%
$603.34 million $97.14 million
Mar 28, 2025 $2.14
-9.07%
$647.22 million $126.92 million
Mar 27, 2025 $2.36
+3.88%
$691.59 million $217.62 million
Mar 26, 2025 $2.27
-12.38%
$664.6 million $188.62 million
Mar 25, 2025 $2.59
-1.18%
$758.63 million $156.22 million
Mar 24, 2025 $2.62
+0.14%
$767.68 million $201.91 million
Mar 23, 2025 $2.62
-4.26%
$790.57 million $149.75 million
Mar 22, 2025 $2.73
+1.97%
$825.84 million $228.46 million
Mar 21, 2025 $2.68
+12.19%
$784.79 million $398.1 million
Mar 20, 2025 $2.39
-1.76%
$699.49 million $261.24 million
Mar 19, 2025 $2.43
-5.89%
$711.38 million $427.16 million
Mar 18, 2025 $2.58
+2.73%
$756.73 million $621.23 million
Mar 17, 2025 $2.52
+41.28%
$736.62 million $776.06 million
Mar 16, 2025 $1.78
-4.85%
$524.79 million $94.69 million
Mar 15, 2025 $1.87
+13.80%
$551.63 million $113.85 million
Mar 14, 2025 $1.63
+1.33%
$479.17 million $40.94 million