PancakeSwap Historical Data

CAKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 1.38
+0.27%
$ 453.23 million $ 32.06 million
Mar 23, 12 AM $ 1.37
-0.19%
$ 452.01 million $ 32.05 million
Mar 22, 11 PM $ 1.37
-0.83%
$ 452.88 million $ 32.65 million
Mar 22, 10 PM $ 1.39
+0.88%
$ 456.56 million $ 33.4 million
Mar 22, 9 PM $ 1.37
-1.41%
$ 452.49 million $ 32.09 million
Mar 22, 8 PM $ 1.39
+0.59%
$ 458.94 million $ 30.02 million
Mar 22, 7 PM $ 1.38
+0.43%
$ 456.24 million $ 27.38 million
Mar 22, 6 PM $ 1.38
+0.18%
$ 454.31 million $ 25.21 million
Mar 22, 5 PM $ 1.38
+0.41%
$ 453.51 million $ 24.11 million
Mar 22, 4 PM $ 1.37
+0.77%
$ 451.66 million $ 18.59 million
Mar 22, 3 PM $ 1.36
+0.02%
$ 448.21 million $ 18.34 million
Mar 22, 2 PM $ 1.36
-0.02%
$ 448.11 million $ 18.41 million
Mar 22, 1 PM $ 1.36
-0.08%
$ 448.18 million $ 18.73 million
Mar 22, 12 PM $ 1.36
+0.37%
$ 448.55 million $ 19.13 million
Mar 22, 11 AM $ 1.36
-0.20%
$ 446.9 million $ 19.2 million
Mar 22, 10 AM $ 1.36
-0.49%
$ 447.81 million $ 19.21 million
Mar 22, 9 AM $ 1.37
+0.12%
$ 450.02 million $ 19.38 million
Mar 22, 8 AM $ 1.36
-0.11%
$ 449.49 million $ 19.62 million
Mar 22, 7 AM $ 1.37
-0.37%
$ 449.99 million $ 19.09 million
Mar 22, 6 AM $ 1.37
+0.16%
$ 451.68 million $ 19.06 million
Mar 22, 5 AM $ 1.37
-0.29%
$ 450.97 million $ 19.28 million
Mar 22, 4 AM $ 1.37
+0.20%
$ 452.29 million $ 19.45 million
Mar 22, 3 AM $ 1.37
-0.22%
$ 451.35 million $ 19.39 million
Mar 22, 2 AM $ 1.37
+0.55%
$ 452.33 million $ 19.22 million
Mar 22, 1 AM $ 1.37
+0.24%
$ 449.84 million $ 19.29 million
Mar 22, 12 AM $ 1.36
+0.22%
$ 448.75 million $ 19.13 million
Mar 21, 11 PM $ 1.36
-1.19%
$ 447.74 million $ 17.78 million
Mar 21, 10 PM $ 1.38
+0.09%
$ 453.19 million $ 16.6 million
Mar 21, 9 PM $ 1.37
+0.05%
$ 452.77 million $ 16.81 million
Mar 21, 8 PM $ 1.37
+0.00%
$ 452.55 million $ 17.04 million
Mar 21, 7 PM $ 1.37
-0.10%
$ 452.56 million $ 17.72 million
Mar 21, 6 PM $ 1.37
+0.26%
$ 453.04 million $ 18.4 million
Mar 21, 5 PM $ 1.37
+0.04%
$ 451.91 million $ 18.58 million
Mar 21, 4 PM $ 1.37
-0.49%
$ 451.72 million $ 18.92 million
Mar 21, 3 PM $ 1.38
+0.50%
$ 453.96 million $ 18.41 million
Mar 21, 2 PM $ 1.37
-0.38%
$ 451.78 million $ 18.72 million
Mar 21, 1 PM $ 1.38
-0.32%
$ 453.52 million $ 19.05 million
Mar 21, 12 PM $ 1.38
-0.12%
$ 454.97 million $ 19.24 million
Mar 21, 11 AM $ 1.38
-0.15%
$ 455.53 million $ 19.03 million
Mar 21, 10 AM $ 1.38
-0.51%
$ 456.21 million $ 18.75 million
Mar 21, 9 AM $ 1.39
+0.21%
$ 458.53 million $ 18.74 million
Mar 21, 8 AM $ 1.39
-0.14%
$ 457.6 million $ 18.59 million
Mar 21, 7 AM $ 1.39
+0.02%
$ 458.25 million $ 19.01 million
Mar 21, 6 AM $ 1.39
-0.17%
$ 458.14 million $ 19.31 million
Mar 21, 5 AM $ 1.39
+0.42%
$ 458.91 million $ 19.24 million
Mar 21, 4 AM $ 1.39
-0.06%
$ 456.97 million $ 19.15 million
Mar 21, 3 AM $ 1.39
-0.06%
$ 457.26 million $ 19.02 million
Mar 21, 2 AM $ 1.39
+0.11%
$ 457.52 million $ 19.39 million
Mar 21, 1 AM $ 1.39
-0.24%
$ 458.27 million $ 19.33 million
Mar 21, 12 AM $ 1.39
-0.40%
$ 459.23 million $ 19.28 million