PancakeSwap Historical Data

CAKE Page 11
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 1.47
+0.01%
$ 481.51 million $ 15.99 million
1:13 PM $ 1.47
+0.00%
$ 481.51 million $ 16 million
1:12 PM $ 1.47
+0.00%
$ 481.51 million $ 16.01 million
1:11 PM $ 1.47
+0.01%
$ 481.51 million $ 16.02 million
1:10 PM $ 1.47
-0.04%
$ 481.51 million $ 16.04 million
1:09 PM $ 1.47
+0.08%
$ 481.63 million $ 16.02 million
1:08 PM $ 1.46
+0.01%
$ 481.63 million $ 16 million
1:07 PM $ 1.46
+0.02%
$ 481.63 million $ 16 million
1:06 PM $ 1.46
-0.02%
$ 481.63 million $ 15.98 million
1:05 PM $ 1.46
+0.10%
$ 481.63 million $ 15.96 million
1:04 PM $ 1.46
-0.01%
$ 480.89 million $ 16.02 million
1:03 PM $ 1.46
+0.05%
$ 480.89 million $ 16 million
1:02 PM $ 1.46
+0.05%
$ 480.89 million $ 15.99 million
1:01 PM $ 1.46
-0.08%
$ 480.89 million $ 15.97 million
1:00 PM $ 1.46
-0.04%
$ 480.89 million $ 15.96 million
12:59 PM $ 1.46
-0.07%
$ 481.01 million $ 15.94 million
12:58 PM $ 1.46
-0.02%
$ 481.01 million $ 15.94 million
12:57 PM $ 1.47
-0.07%
$ 481.01 million $ 15.93 million
12:56 PM $ 1.47
+0.03%
$ 481.01 million $ 15.92 million
12:55 PM $ 1.47
-0.02%
$ 481.01 million $ 15.91 million
12:54 PM $ 1.47
-0.12%
$ 481.69 million $ 15.89 million
12:53 PM $ 1.47
+0.06%
$ 481.69 million $ 15.83 million
12:52 PM $ 1.47
-0.20%
$ 481.69 million $ 15.79 million
12:51 PM $ 1.47
+0.00%
$ 481.69 million $ 15.79 million
12:50 PM $ 1.47
-0.01%
$ 481.69 million $ 15.79 million
12:49 PM $ 1.47
-0.02%
$ 483 million $ 15.78 million
12:48 PM $ 1.47
+0.04%
$ 483 million $ 15.78 million
12:47 PM $ 1.47
+0.00%
$ 483 million $ 15.78 million
12:46 PM $ 1.47
+0.00%
$ 483 million $ 15.78 million
12:45 PM $ 1.47
+0.00%
$ 483 million $ 15.78 million
12:44 PM $ 1.47
+0.03%
$ 482.93 million $ 15.76 million
12:43 PM $ 1.47
-0.01%
$ 482.93 million $ 15.76 million
12:42 PM $ 1.47
+0.02%
$ 482.93 million $ 15.75 million
12:41 PM $ 1.47
-0.01%
$ 482.93 million $ 15.75 million
12:40 PM $ 1.47
+0.02%
$ 482.93 million $ 15.75 million
12:39 PM $ 1.47
+0.07%
$ 482.66 million $ 15.75 million
12:38 PM $ 1.47
+0.01%
$ 482.66 million $ 15.73 million
12:37 PM $ 1.47
+0.02%
$ 482.66 million $ 15.72 million
12:36 PM $ 1.47
+0.03%
$ 482.66 million $ 15.72 million
12:35 PM $ 1.47
+0.00%
$ 482.66 million $ 15.72 million
12:34 PM $ 1.47
+0.01%
$ 482.07 million $ 15.7 million
12:33 PM $ 1.47
-0.03%
$ 482.07 million $ 15.7 million
12:32 PM $ 1.47
+0.01%
$ 482.07 million $ 15.7 million
12:31 PM $ 1.47
+0.00%
$ 482.07 million $ 15.7 million
12:30 PM $ 1.47
+0.01%
$ 482.07 million $ 15.7 million
12:29 PM $ 1.47
+0.04%
$ 482.05 million $ 15.69 million
12:28 PM $ 1.47
-0.01%
$ 482.05 million $ 15.69 million
12:27 PM $ 1.47
-0.02%
$ 482.05 million $ 15.69 million
12:26 PM $ 1.47
+0.02%
$ 482.05 million $ 15.69 million
12:25 PM $ 1.47
+0.01%
$ 482.05 million $ 15.7 million