PancakeSwap Historical Data

CAKE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $1.6
+2.87%
$463.03 million $82.37 million
Mar 12, 2025 $1.56
+2.26%
$449.66 million $45.14 million
Mar 11, 2025 $1.52
+3.06%
$439.83 million $53.17 million
Mar 10, 2025 $1.48
-2.92%
$426.47 million $52.58 million
Mar 9, 2025 $1.52
-9.89%
$440.29 million $42.05 million
Mar 8, 2025 $1.69
-2.43%
$488.5 million $30.23 million
Mar 7, 2025 $1.73
-0.74%
$500.57 million $44.58 million
Mar 6, 2025 $1.74
-2.74%
$504.29 million $39.31 million
Mar 5, 2025 $1.79
+1.93%
$518.29 million $42.01 million
Mar 4, 2025 $1.76
+1.66%
$508.64 million $71.56 million
Mar 3, 2025 $1.73
-17.49%
$500.43 million $124.06 million
Mar 2, 2025 $2.1
+5.61%
$608.28 million $94.97 million
Mar 1, 2025 $1.99
-0.51%
$575.99 million $51.78 million
Feb 28, 2025 $2
-3.64%
$578.8 million $93.71 million
Feb 27, 2025 $2.07
-1.15%
$600.68 million $61.54 million
Feb 26, 2025 $2.09
-3.75%
$608.88 million $84.16 million
Feb 25, 2025 $2.18
+0.34%
$632.6 million $106.14 million
Feb 24, 2025 $2.17
-12.92%
$630.54 million $89.88 million
Feb 23, 2025 $2.49
-1.54%
$723.97 million $88.37 million
Feb 22, 2025 $2.53
+4.16%
$735.26 million $182.5 million
Feb 21, 2025 $2.43
-3.07%
$706.01 million $198.83 million
Feb 20, 2025 $2.5
-9.27%
$728.29 million $533.2 million
Feb 19, 2025 $2.76
+8.32%
$801.57 million $286.52 million
Feb 18, 2025 $2.55
-4.10%
$740.19 million $157.45 million
Feb 17, 2025 $2.66
-4.97%
$772.17 million $236.09 million
Feb 16, 2025 $2.8
+6.62%
$831.13 million $329.66 million
Feb 15, 2025 $2.62
+6.53%
$779.68 million $250.23 million
Feb 14, 2025 $2.46
-6.71%
$732.04 million $322.96 million
Feb 13, 2025 $2.64
-0.49%
$769.94 million $885.79 million
Feb 12, 2025 $2.65
+35.06%
$772.28 million $522.07 million
Feb 11, 2025 $1.96
+6.08%
$572.16 million $222.3 million
Feb 10, 2025 $1.85
+6.85%
$539.39 million $132.82 million
Feb 9, 2025 $1.73
+2.03%
$504.48 million $337.04 million
Feb 8, 2025 $1.7
+21.11%
$494.32 million $227.38 million
Feb 7, 2025 $1.4
+2.60%
$408.15 million $38.3 million
Feb 6, 2025 $1.37
-4.55%
$397.19 million $35.47 million
Feb 5, 2025 $1.43
-1.93%
$415.81 million $28.36 million
Feb 4, 2025 $1.46
-5.44%
$424.06 million $51.69 million
Feb 3, 2025 $1.54
-5.98%
$448.45 million $141.96 million
Feb 2, 2025 $1.64
-11.84%
$486.48 million $63.97 million
Feb 1, 2025 $1.86
-7.69%
$551.77 million $27.65 million
Jan 31, 2025 $2.02
+1.03%
$585.45 million $28.91 million
Jan 30, 2025 $2
+3.32%
$579.49 million $22.9 million
Jan 29, 2025 $1.93
+3.19%
$560.55 million $29.88 million
Jan 28, 2025 $1.87
-4.24%
$543.15 million $23.41 million
Jan 27, 2025 $1.96
-2.13%
$567.17 million $62.79 million
Jan 26, 2025 $2
-5.21%
$580.11 million $29.97 million
Jan 25, 2025 $2.11
+0.48%
$611.97 million $29.51 million
Jan 24, 2025 $2.1
-2.69%
$608.99 million $36.97 million
Jan 23, 2025 $2.16
+0.28%
$625.92 million $48.51 million