PancakeSwap Historical Data

CAKE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 1.38
-0.23%
$ 448.48 million $ 12.14 million
Jun 21, 4 PM $ 1.39
-0.37%
$ 449.5 million $ 12.3 million
Jun 21, 3 PM $ 1.39
+0.55%
$ 451.18 million $ 12.25 million
Jun 21, 2 PM $ 1.38
+0.00%
$ 448.72 million $ 12.5 million
Jun 21, 1 PM $ 1.38
-0.16%
$ 448.74 million $ 13.08 million
Jun 21, 12 PM $ 1.39
+0.05%
$ 449.46 million $ 13.61 million
Jun 21, 11 AM $ 1.39
-0.19%
$ 449.22 million $ 13.77 million
Jun 21, 10 AM $ 1.39
-0.12%
$ 450.09 million $ 13.78 million
Jun 21, 9 AM $ 1.39
+0.15%
$ 450.64 million $ 13.99 million
Jun 21, 8 AM $ 1.39
-0.10%
$ 449.98 million $ 14.18 million
Jun 21, 7 AM $ 1.39
+0.14%
$ 450.44 million $ 14.38 million
Jun 21, 6 AM $ 1.39
+0.05%
$ 449.83 million $ 14.38 million
Jun 21, 5 AM $ 1.39
-1.15%
$ 449.6 million $ 14.48 million
Jun 21, 4 AM $ 1.4
-0.04%
$ 454.83 million $ 14.31 million
Jun 21, 3 AM $ 1.4
+0.38%
$ 455.01 million $ 13.6 million
Jun 21, 2 AM $ 1.4
+0.56%
$ 453.27 million $ 13.05 million
Jun 21, 1 AM $ 1.39
+1.06%
$ 450.77 million $ 12.9 million
Jun 21, 12 AM $ 1.38
-0.01%
$ 446.02 million $ 12.9 million
Jun 20, 11 PM $ 1.38
-0.01%
$ 446.15 million $ 12.94 million
Jun 20, 10 PM $ 1.38
+0.68%
$ 446.21 million $ 12.9 million
Jun 20, 9 PM $ 1.37
+0.05%
$ 443.19 million $ 12.68 million
Jun 20, 8 PM $ 1.37
+0.00%
$ 442.97 million $ 12.76 million
Jun 20, 7 PM $ 1.37
+0.13%
$ 442.98 million $ 12.81 million
Jun 20, 6 PM $ 1.36
+0.13%
$ 442.33 million $ 13.41 million
Jun 20, 5 PM $ 1.36
-0.66%
$ 441.76 million $ 13.47 million
Jun 20, 4 PM $ 1.37
-0.44%
$ 444.7 million $ 13.54 million
Jun 20, 3 PM $ 1.38
+0.48%
$ 446.68 million $ 13.74 million
Jun 20, 2 PM $ 1.37
+0.32%
$ 444.54 million $ 13.81 million
Jun 20, 1 PM $ 1.37
-0.44%
$ 443.14 million $ 15.2 million
Jun 20, 12 PM $ 1.37
-0.62%
$ 445.08 million $ 15.61 million
Jun 20, 11 AM $ 1.38
-0.32%
$ 447.88 million $ 18.43 million
Jun 20, 10 AM $ 1.39
-0.34%
$ 449.32 million $ 18.76 million
Jun 20, 9 AM $ 1.39
+0.24%
$ 450.84 million $ 18.72 million
Jun 20, 8 AM $ 1.39
+0.76%
$ 449.75 million $ 18.6 million
Jun 20, 7 AM $ 1.38
+0.20%
$ 446.38 million $ 18.34 million
Jun 20, 6 AM $ 1.37
+0.41%
$ 445.48 million $ 18.48 million
Jun 20, 5 AM $ 1.37
-0.09%
$ 443.68 million $ 18.46 million
Jun 20, 4 AM $ 1.37
+0.25%
$ 444.06 million $ 18.28 million
Jun 20, 3 AM $ 1.37
+0.17%
$ 442.93 million $ 18.6 million
Jun 20, 2 AM $ 1.36
-0.77%
$ 442.16 million $ 19.39 million
Jun 20, 1 AM $ 1.37
+0.58%
$ 445.61 million $ 19.77 million
Jun 20, 12 AM $ 1.37
-0.23%
$ 443.06 million $ 19.97 million
Jun 19, 11 PM $ 1.37
-0.05%
$ 444.08 million $ 20.6 million
Jun 19, 10 PM $ 1.37
-0.03%
$ 444.28 million $ 20.66 million
Jun 19, 9 PM $ 1.37
-0.30%
$ 444.41 million $ 20.73 million
Jun 19, 8 PM $ 1.38
+0.10%
$ 445.77 million $ 20.68 million
Jun 19, 7 PM $ 1.37
-0.54%
$ 445.31 million $ 20.8 million
Jun 19, 6 PM $ 1.38
-0.32%
$ 447.71 million $ 20.55 million
Jun 19, 5 PM $ 1.39
+0.38%
$ 449.14 million $ 20.73 million
Jun 19, 4 PM $ 1.38
-0.25%
$ 447.42 million $ 21.05 million