PancakeSwap Historical Data

CAKE Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 1.51
-0.13%
$ 493.99 million $ 17.81 million
May 5, 5 AM $ 1.51
+0.21%
$ 494.64 million $ 17.77 million
May 5, 4 AM $ 1.51
-0.44%
$ 493.62 million $ 16.79 million
May 5, 3 AM $ 1.52
+0.25%
$ 495.8 million $ 17.87 million
May 5, 2 AM $ 1.51
+0.26%
$ 494.57 million $ 18.14 million
May 5, 1 AM $ 1.51
+0.26%
$ 493.28 million $ 18.94 million
May 5, 12 AM $ 1.51
+0.42%
$ 491.98 million $ 19.53 million
May 4, 11 PM $ 1.5
-0.08%
$ 489.95 million $ 19.65 million
May 4, 10 PM $ 1.5
-0.41%
$ 490.35 million $ 20.06 million
May 4, 9 PM $ 1.51
+0.44%
$ 492.38 million $ 20.77 million
May 4, 8 PM $ 1.5
-0.21%
$ 490.22 million $ 19 million
May 4, 7 PM $ 1.5
-0.23%
$ 491.25 million $ 19.13 million
May 4, 6 PM $ 1.51
-0.26%
$ 492.38 million $ 21.27 million
May 4, 5 PM $ 1.51
+0.37%
$ 493.68 million $ 21.29 million
May 4, 4 PM $ 1.51
+0.11%
$ 491.85 million $ 23.35 million
May 4, 3 PM $ 1.5
-0.49%
$ 491.29 million $ 23.07 million
May 4, 2 PM $ 1.51
+0.72%
$ 493.69 million $ 24.89 million
May 4, 1 PM $ 1.5
+0.14%
$ 490.18 million $ 25.11 million
May 4, 12 PM $ 1.5
+0.01%
$ 489.48 million $ 24.92 million
May 4, 11 AM $ 1.5
-0.28%
$ 489.44 million $ 25.2 million
May 4, 10 AM $ 1.5
-0.94%
$ 579.19 million $ 25.5 million
May 4, 9 AM $ 1.52
+0.34%
$ 584.71 million $ 22.07 million
May 4, 8 AM $ 1.51
-0.22%
$ 582.77 million $ 20.83 million
May 4, 7 AM $ 1.51
+0.12%
$ 584.06 million $ 22.42 million
May 4, 6 AM $ 1.51
-0.37%
$ 583.38 million $ 22.16 million
May 4, 5 AM $ 1.52
-0.10%
$ 585.53 million $ 20.18 million
May 4, 4 AM $ 1.52
+0.77%
$ 497.4 million $ 21.84 million
May 4, 3 AM $ 1.51
-0.03%
$ 493.68 million $ 19.02 million
May 4, 2 AM $ 1.51
+0.33%
$ 493.83 million $ 20.27 million
May 4, 1 AM $ 1.5
+0.42%
$ 492.22 million $ 19.35 million
May 4, 12 AM $ 1.5
+0.32%
$ 490.16 million $ 18.69 million
May 3, 11 PM $ 1.49
-0.57%
$ 488.62 million $ 17.24 million
May 3, 10 PM $ 1.5
-0.01%
$ 491.4 million $ 18.2 million
May 3, 9 PM $ 1.5
+0.05%
$ 491.49 million $ 17.9 million
May 3, 8 PM $ 1.5
-0.09%
$ 491.22 million $ 18.25 million
May 3, 7 PM $ 1.5
-0.10%
$ 491.68 million $ 18.12 million
May 3, 6 PM $ 1.5
-0.34%
$ 492.18 million $ 17.04 million
May 3, 5 PM $ 1.51
+0.17%
$ 493.86 million $ 17.97 million
May 3, 4 PM $ 1.51
-0.41%
$ 493 million $ 17.3 million
May 3, 3 PM $ 1.51
+0.54%
$ 495.03 million $ 17.41 million
May 3, 2 PM $ 1.5
+1.34%
$ 492.36 million $ 15.12 million
May 3, 1 PM $ 1.48
+0.08%
$ 485.87 million $ 14.32 million
May 3, 12 PM $ 1.48
-0.01%
$ 485.51 million $ 14.11 million
May 3, 11 AM $ 1.48
+0.71%
$ 485.6 million $ 13.74 million
May 3, 10 AM $ 1.47
-0.32%
$ 482.17 million $ 12.75 million
May 3, 9 AM $ 1.48
+0.85%
$ 483.7 million $ 12.66 million
May 3, 8 AM $ 1.47
+0.26%
$ 479.62 million $ 11.72 million
May 3, 7 AM $ 1.46
+0.06%
$ 478.38 million $ 11.49 million
May 3, 6 AM $ 1.46
+0.04%
$ 478.08 million $ 11.36 million
May 3, 5 AM $ 1.46
+0.11%
$ 477.96 million $ 11.35 million