PancakeSwap Historical Data

CAKE Page 12
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 1.46
-0.01%
$ 480.14 million $ 16 million
1:52 PM $ 1.46
+0.01%
$ 480.14 million $ 16 million
1:51 PM $ 1.46
-0.02%
$ 480.14 million $ 16 million
1:50 PM $ 1.46
+0.00%
$ 480.14 million $ 16 million
1:49 PM $ 1.46
-0.02%
$ 480.62 million $ 16 million
1:48 PM $ 1.46
-0.01%
$ 480.62 million $ 15.99 million
1:47 PM $ 1.46
-0.02%
$ 480.62 million $ 15.99 million
1:46 PM $ 1.46
-0.01%
$ 480.62 million $ 15.98 million
1:45 PM $ 1.46
+0.00%
$ 480.62 million $ 15.98 million
1:44 PM $ 1.46
-0.02%
$ 480.87 million $ 15.97 million
1:43 PM $ 1.46
-0.01%
$ 480.87 million $ 15.97 million
1:42 PM $ 1.46
+0.03%
$ 480.87 million $ 15.97 million
1:41 PM $ 1.46
+0.00%
$ 480.87 million $ 15.97 million
1:40 PM $ 1.46
-0.05%
$ 480.87 million $ 15.98 million
1:39 PM $ 1.46
-0.04%
$ 481.07 million $ 15.98 million
1:38 PM $ 1.46
-0.02%
$ 481.07 million $ 15.97 million
1:37 PM $ 1.46
-0.06%
$ 481.07 million $ 15.97 million
1:36 PM $ 1.47
+0.00%
$ 481.07 million $ 15.97 million
1:35 PM $ 1.47
+0.00%
$ 481.07 million $ 15.97 million
1:34 PM $ 1.47
+0.00%
$ 481.59 million $ 15.98 million
1:33 PM $ 1.47
+0.03%
$ 481.59 million $ 15.98 million
1:32 PM $ 1.47
+0.02%
$ 481.59 million $ 15.98 million
1:31 PM $ 1.46
-0.09%
$ 481.59 million $ 15.98 million
1:30 PM $ 1.47
+0.00%
$ 481.59 million $ 15.99 million
1:29 PM $ 1.47
+0.01%
$ 481.79 million $ 16 million
1:28 PM $ 1.47
+0.00%
$ 481.79 million $ 16 million
1:27 PM $ 1.47
-0.02%
$ 481.79 million $ 16 million
1:26 PM $ 1.47
+0.02%
$ 481.79 million $ 15.99 million
1:25 PM $ 1.47
+0.00%
$ 481.79 million $ 15.99 million
1:24 PM $ 1.47
+0.01%
$ 481.79 million $ 15.99 million
1:23 PM $ 1.47
+0.00%
$ 481.79 million $ 15.99 million
1:22 PM $ 1.47
+0.00%
$ 481.79 million $ 15.99 million
1:21 PM $ 1.47
+0.02%
$ 481.79 million $ 16 million
1:20 PM $ 1.47
+0.02%
$ 481.79 million $ 16 million
1:19 PM $ 1.47
+0.03%
$ 481.55 million $ 16 million
1:18 PM $ 1.47
-0.04%
$ 481.55 million $ 16 million
1:17 PM $ 1.47
+0.00%
$ 481.55 million $ 15.99 million
1:16 PM $ 1.47
+0.00%
$ 481.55 million $ 15.99 million
1:15 PM $ 1.47
+0.00%
$ 481.55 million $ 15.98 million
1:14 PM $ 1.47
+0.01%
$ 481.51 million $ 15.99 million
1:13 PM $ 1.47
+0.00%
$ 481.51 million $ 16 million
1:12 PM $ 1.47
+0.00%
$ 481.51 million $ 16.01 million
1:11 PM $ 1.47
+0.01%
$ 481.51 million $ 16.02 million
1:10 PM $ 1.47
-0.04%
$ 481.51 million $ 16.04 million
1:09 PM $ 1.47
+0.08%
$ 481.63 million $ 16.02 million
1:08 PM $ 1.46
+0.01%
$ 481.63 million $ 16 million
1:07 PM $ 1.46
+0.02%
$ 481.63 million $ 16 million
1:06 PM $ 1.46
-0.02%
$ 481.63 million $ 15.98 million
1:05 PM $ 1.46
+0.10%
$ 481.63 million $ 15.96 million
1:04 PM $ 1.46
-0.01%
$ 480.89 million $ 16.02 million