PancakeSwap Historical Data

CAKE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $2.15
-3.05%
$623.25 million $33.49 million
Jan 21, 2025 $2.22
+3.05%
$642.23 million $58.09 million
Jan 20, 2025 $2.15
-0.34%
$624.19 million $103.74 million
Jan 19, 2025 $2.16
-9.90%
$639.09 million $126.73 million
Jan 18, 2025 $2.4
-5.34%
$709.23 million $64.3 million
Jan 17, 2025 $2.53
+3.54%
$750.31 million $49.17 million
Jan 16, 2025 $2.45
-1.48%
$712.49 million $44.92 million
Jan 15, 2025 $2.48
+7.04%
$723.36 million $46.83 million
Jan 14, 2025 $2.32
+2.75%
$676.62 million $34.45 million
Jan 13, 2025 $2.26
-1.62%
$658.78 million $61.43 million
Jan 12, 2025 $2.29
-1.44%
$669.64 million $18.57 million
Jan 11, 2025 $2.33
-0.68%
$679.43 million $21.83 million
Jan 10, 2025 $2.34
+1.79%
$683.94 million $39.17 million
Jan 9, 2025 $2.3
-0.56%
$671.96 million $55.45 million
Jan 8, 2025 $2.31
-7.55%
$675.39 million $84.29 million
Jan 7, 2025 $2.5
-10.20%
$730.78 million $79.8 million
Jan 6, 2025 $2.79
-0.66%
$813.67 million $65.11 million
Jan 5, 2025 $2.81
-0.84%
$834.3 million $35.53 million
Jan 4, 2025 $2.83
+0.78%
$841.45 million $55.21 million
Jan 3, 2025 $2.81
+5.16%
$834.04 million $42.12 million
Jan 2, 2025 $2.67
+2.61%
$778.1 million $45.08 million
Jan 1, 2025 $2.6
+3.64%
$758.03 million $40.74 million
Dec 31, 2024 $2.51
-0.63%
$730.92 million $42.35 million
Dec 30, 2024 $2.53
+0.36%
$735.4 million $51.4 million
Dec 29, 2024 $2.52
-3.59%
$733.47 million $45.73 million
Dec 28, 2024 $2.61
+6.17%
$760.77 million $57.84 million
Dec 27, 2024 $2.46
+1.05%
$716.3 million $59.5 million
Dec 26, 2024 $2.43
-4.95%
$708.47 million $45.88 million
Dec 25, 2024 $2.56
-1.93%
$744.65 million $69.59 million
Dec 24, 2024 $2.61
+3.77%
$759.69 million $64.18 million
Dec 23, 2024 $2.52
+8.07%
$732.27 million $104.76 million
Dec 22, 2024 $2.33
-1.22%
$690.87 million $64.92 million
Dec 21, 2024 $2.36
-6.62%
$698.92 million $102.99 million
Dec 20, 2024 $2.52
+8.13%
$744.47 million $185.21 million
Dec 19, 2024 $2.33
-16.82%
$675.55 million $166.99 million
Dec 18, 2024 $2.81
-9.69%
$810.93 million $202.92 million
Dec 17, 2024 $3.11
-4.84%
$897.38 million $86.18 million
Dec 16, 2024 $3.26
-2.77%
$942.45 million $72.78 million
Dec 15, 2024 $3.35
+4.21%
$969.35 million $69.48 million
Dec 14, 2024 $3.22
-7.50%
$929.85 million $90.47 million
Dec 13, 2024 $3.48
-1.08%
$1.01 billion $86.5 million
Dec 12, 2024 $3.52
+0.15%
$1.02 billion $143.84 million
Dec 11, 2024 $3.51
+6.78%
$1.01 billion $136.63 million
Dec 10, 2024 $3.29
-2.25%
$946.66 million $237.51 million
Dec 9, 2024 $3.37
-19.56%
$968.99 million $257.93 million
Dec 8, 2024 $4.19
+1.14%
$1.23 billion $164.66 million
Dec 7, 2024 $4.14
+2.67%
$1.21 billion $126.7 million
Dec 6, 2024 $4.03
+1.44%
$1.18 billion $158.46 million
Dec 5, 2024 $3.97
+0.30%
$1.14 billion $228.56 million
Dec 4, 2024 $3.96
+13.17%
$1.13 billion $483.06 million