PancakeSwap Historical Data

CAKE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 1.38
-0.25%
$ 447.42 million $ 21.05 million
Jun 19, 3 PM $ 1.38
+0.17%
$ 448.52 million $ 21.8 million
Jun 19, 2 PM $ 1.38
-0.98%
$ 447.75 million $ 22.81 million
Jun 19, 1 PM $ 1.4
+1.60%
$ 452.19 million $ 21.08 million
Jun 19, 12 PM $ 1.37
+1.75%
$ 445.07 million $ 20.46 million
Jun 19, 11 AM $ 1.35
+0.11%
$ 437.39 million $ 17.51 million
Jun 19, 10 AM $ 1.35
+0.63%
$ 436.93 million $ 17.34 million
Jun 19, 9 AM $ 1.34
-0.51%
$ 434.19 million $ 17.58 million
Jun 19, 8 AM $ 1.35
+0.09%
$ 436.41 million $ 17.84 million
Jun 19, 7 AM $ 1.35
-0.13%
$ 436.04 million $ 17.79 million
Jun 19, 6 AM $ 1.35
+0.40%
$ 436.59 million $ 17.8 million
Jun 19, 5 AM $ 1.34
-0.12%
$ 434.86 million $ 17.79 million
Jun 19, 4 AM $ 1.34
-0.65%
$ 435.4 million $ 18.64 million
Jun 19, 3 AM $ 1.35
-0.55%
$ 438.26 million $ 19.73 million
Jun 19, 2 AM $ 1.36
+0.08%
$ 440.7 million $ 19.41 million
Jun 19, 1 AM $ 1.36
+0.96%
$ 440.32 million $ 18.94 million
Jun 19, 12 AM $ 1.35
+1.15%
$ 436.13 million $ 18.78 million
Jun 18, 11 PM $ 1.33
+0.37%
$ 431.16 million $ 18.25 million
Jun 18, 10 PM $ 1.33
-0.13%
$ 429.57 million $ 18.3 million
Jun 18, 9 PM $ 1.33
+0.14%
$ 430.01 million $ 18.65 million
Jun 18, 8 PM $ 1.32
+0.26%
$ 429.38 million $ 19.08 million
Jun 18, 7 PM $ 1.32
+0.37%
$ 428.28 million $ 19.31 million
Jun 18, 6 PM $ 1.32
-0.01%
$ 426.7 million $ 20.36 million
Jun 18, 5 PM $ 1.32
-0.62%
$ 426.72 million $ 21.79 million
Jun 18, 4 PM $ 1.32
+0.54%
$ 429.38 million $ 21.43 million
Jun 18, 3 PM $ 1.32
-2.48%
$ 427.07 million $ 20.97 million
Jun 18, 2 PM $ 1.35
+0.22%
$ 437.92 million $ 20.07 million
Jun 18, 1 PM $ 1.35
-0.58%
$ 436.93 million $ 20.58 million
Jun 18, 12 PM $ 1.36
+0.39%
$ 439.48 million $ 21.04 million
Jun 18, 11 AM $ 1.35
+0.00%
$ 437.77 million $ 21.9 million
Jun 18, 10 AM $ 1.35
-0.10%
$ 437.76 million $ 22.29 million
Jun 18, 9 AM $ 1.35
-0.15%
$ 438.21 million $ 22.03 million
Jun 18, 8 AM $ 1.35
-0.07%
$ 438.87 million $ 22.88 million
Jun 18, 7 AM $ 1.36
+0.25%
$ 439.18 million $ 23.25 million
Jun 18, 6 AM $ 1.35
+0.25%
$ 438.06 million $ 23.44 million
Jun 18, 5 AM $ 1.35
+0.13%
$ 436.95 million $ 23.7 million
Jun 18, 4 AM $ 1.35
-1.42%
$ 436.38 million $ 23.14 million
Jun 18, 3 AM $ 1.37
-0.90%
$ 442.67 million $ 22.22 million
Jun 18, 2 AM $ 1.38
+0.18%
$ 446.69 million $ 22.21 million
Jun 18, 1 AM $ 1.38
-0.04%
$ 445.88 million $ 22.52 million
Jun 18, 12 AM $ 1.38
-0.08%
$ 446.06 million $ 22.56 million
Jun 17, 11 PM $ 1.38
+0.53%
$ 446.42 million $ 22.71 million
Jun 17, 10 PM $ 1.37
+0.29%
$ 444.08 million $ 22.79 million
Jun 17, 9 PM $ 1.37
-0.18%
$ 442.81 million $ 22.5 million
Jun 17, 8 PM $ 1.37
+0.58%
$ 443.62 million $ 22.1 million
Jun 17, 7 PM $ 1.36
-1.88%
$ 441.08 million $ 21.93 million
Jun 17, 6 PM $ 1.39
-1.07%
$ 449.55 million $ 20.91 million
Jun 17, 5 PM $ 1.4
+0.03%
$ 454.42 million $ 19.44 million
Jun 17, 4 PM $ 1.4
-0.29%
$ 454.28 million $ 18.97 million
Jun 17, 3 PM $ 1.41
+0.70%
$ 455.62 million $ 18.97 million