PancakeSwap Historical Data

CAKE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 1.44
-0.52%
$ 473.43 million $ 22.08 million
Mar 18, 11 PM $ 1.44
+0.21%
$ 475.98 million $ 22.22 million
Mar 18, 10 PM $ 1.44
-0.14%
$ 474.99 million $ 22.26 million
Mar 18, 9 PM $ 1.44
+0.23%
$ 475.66 million $ 23.05 million
Mar 18, 8 PM $ 1.44
+0.48%
$ 474.56 million $ 23.17 million
Mar 18, 7 PM $ 1.43
+0.15%
$ 472.32 million $ 22.57 million
Mar 18, 6 PM $ 1.43
-0.52%
$ 471.6 million $ 22.1 million
Mar 18, 5 PM $ 1.44
+0.37%
$ 474.08 million $ 21.86 million
Mar 18, 4 PM $ 1.43
-0.22%
$ 472.33 million $ 21.39 million
Mar 18, 3 PM $ 1.44
+0.30%
$ 473.36 million $ 21.25 million
Mar 18, 2 PM $ 1.43
-1.31%
$ 471.92 million $ 21.03 million
Mar 18, 1 PM $ 1.45
-0.40%
$ 478.15 million $ 20.56 million
Mar 18, 12 PM $ 1.46
-0.97%
$ 480.14 million $ 20.39 million
Mar 18, 11 AM $ 1.47
-0.95%
$ 484.86 million $ 20.54 million
Mar 18, 10 AM $ 1.49
-0.44%
$ 489.51 million $ 23.13 million
Mar 18, 9 AM $ 1.49
+0.15%
$ 491.7 million $ 24.26 million
Mar 18, 8 AM $ 1.49
-0.05%
$ 490.96 million $ 27.73 million
Mar 18, 7 AM $ 1.49
+0.11%
$ 491.19 million $ 28.31 million
Mar 18, 6 AM $ 1.49
+0.32%
$ 490.71 million $ 28.34 million
Mar 18, 5 AM $ 1.48
-0.13%
$ 489.11 million $ 28.27 million
Mar 18, 4 AM $ 1.49
-0.38%
$ 489.7 million $ 28.16 million
Mar 18, 3 AM $ 1.49
+0.12%
$ 491.62 million $ 28.93 million
Mar 18, 2 AM $ 1.49
+0.36%
$ 491.05 million $ 29.33 million
Mar 18, 1 AM $ 1.49
+0.18%
$ 489.28 million $ 29.86 million
Mar 18, 12 AM $ 1.48
+0.04%
$ 488.39 million $ 30.92 million
Mar 17, 11 PM $ 1.48
-0.50%
$ 488.17 million $ 31.61 million
Mar 17, 10 PM $ 1.49
-0.69%
$ 490.64 million $ 31.95 million
Mar 17, 9 PM $ 1.5
+0.53%
$ 494.06 million $ 31.58 million
Mar 17, 8 PM $ 1.49
+0.15%
$ 491.45 million $ 31.97 million
Mar 17, 7 PM $ 1.49
-0.38%
$ 490.72 million $ 32.3 million
Mar 17, 6 PM $ 1.49
-0.06%
$ 492.48 million $ 32.87 million
Mar 17, 5 PM $ 1.5
+0.30%
$ 492.78 million $ 33.25 million
Mar 17, 4 PM $ 1.49
+0.43%
$ 491.3 million $ 33.63 million
Mar 17, 3 PM $ 1.48
-0.07%
$ 489.2 million $ 34.21 million
Mar 17, 2 PM $ 1.49
+0.45%
$ 489.55 million $ 34.8 million
Mar 17, 1 PM $ 1.48
-0.10%
$ 487.46 million $ 35.76 million
Mar 17, 12 PM $ 1.48
+0.03%
$ 487.96 million $ 36.7 million
Mar 17, 11 AM $ 1.48
+0.15%
$ 487.79 million $ 42.42 million
Mar 17, 10 AM $ 1.48
+0.02%
$ 487.08 million $ 39.6 million
Mar 17, 9 AM $ 1.48
-1.30%
$ 486.98 million $ 38.01 million
Mar 17, 8 AM $ 1.5
-0.22%
$ 493.37 million $ 32.32 million
Mar 17, 7 AM $ 1.5
+0.00%
$ 494.6 million $ 32.36 million
Mar 17, 6 AM $ 1.5
-0.05%
$ 494.42 million $ 32.43 million
Mar 17, 5 AM $ 1.5
-0.19%
$ 494.65 million $ 31.39 million
Mar 17, 4 AM $ 1.5
-0.07%
$ 495.57 million $ 31.73 million
Mar 17, 3 AM $ 1.51
-0.80%
$ 496.01 million $ 32.26 million
Mar 17, 2 AM $ 1.52
-0.38%
$ 500.02 million $ 43.25 million
Mar 17, 1 AM $ 1.52
+0.08%
$ 501.79 million $ 43.41 million
Mar 17, 12 AM $ 1.52
+0.28%
$ 501.54 million $ 43.16 million
Mar 16, 11 PM $ 1.52
+0.16%
$ 500.13 million $ 43.49 million