PancakeSwap Historical Data

CAKE Page 13
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 1.46
-0.02%
$ 480.22 million $ 16.03 million
2:37 PM $ 1.46
+0.00%
$ 480.22 million $ 16.03 million
2:36 PM $ 1.46
+0.00%
$ 480.22 million $ 16.03 million
2:35 PM $ 1.46
-0.03%
$ 480.22 million $ 16.03 million
2:34 PM $ 1.46
+0.00%
$ 480.76 million $ 16.03 million
2:33 PM $ 1.46
+0.00%
$ 480.76 million $ 16.03 million
2:32 PM $ 1.46
+0.00%
$ 480.76 million $ 16.03 million
2:31 PM $ 1.46
-0.02%
$ 480.76 million $ 16.03 million
2:30 PM $ 1.46
-0.01%
$ 480.76 million $ 16.03 million
2:29 PM $ 1.46
+0.00%
$ 480.9 million $ 16.03 million
2:28 PM $ 1.46
+0.00%
$ 480.9 million $ 16.03 million
2:27 PM $ 1.46
+0.00%
$ 480.9 million $ 16.03 million
2:26 PM $ 1.46
+0.00%
$ 480.9 million $ 16.03 million
2:25 PM $ 1.46
+0.00%
$ 480.9 million $ 16.03 million
2:24 PM $ 1.46
+0.03%
$ 480.87 million $ 16.02 million
2:23 PM $ 1.46
+0.00%
$ 480.87 million $ 16.01 million
2:22 PM $ 1.46
+0.01%
$ 480.87 million $ 16.01 million
2:21 PM $ 1.46
+0.05%
$ 480.87 million $ 16.01 million
2:20 PM $ 1.46
-0.02%
$ 480.87 million $ 16.01 million
2:19 PM $ 1.46
+0.02%
$ 480.53 million $ 16.01 million
2:18 PM $ 1.46
+0.01%
$ 480.53 million $ 16.01 million
2:17 PM $ 1.46
-0.02%
$ 480.53 million $ 16.01 million
2:16 PM $ 1.46
+0.01%
$ 480.53 million $ 16.01 million
2:15 PM $ 1.46
+0.04%
$ 480.53 million $ 16.01 million
2:14 PM $ 1.46
-0.04%
$ 480.24 million $ 16 million
2:13 PM $ 1.46
-0.01%
$ 480.24 million $ 15.99 million
2:12 PM $ 1.46
+0.01%
$ 480.24 million $ 15.99 million
2:11 PM $ 1.46
+0.00%
$ 480.24 million $ 15.99 million
2:10 PM $ 1.46
-0.01%
$ 480.24 million $ 16 million
2:09 PM $ 1.46
+0.05%
$ 480.47 million $ 15.98 million
2:08 PM $ 1.46
-0.01%
$ 480.47 million $ 15.98 million
2:07 PM $ 1.46
+0.00%
$ 480.47 million $ 15.98 million
2:06 PM $ 1.46
+0.00%
$ 480.47 million $ 15.98 million
2:05 PM $ 1.46
+0.01%
$ 480.47 million $ 15.98 million
2:04 PM $ 1.46
-0.01%
$ 480.19 million $ 16.06 million
2:03 PM $ 1.46
+0.00%
$ 480.19 million $ 16.06 million
2:02 PM $ 1.46
+0.03%
$ 480.19 million $ 16.06 million
2:01 PM $ 1.46
+0.01%
$ 480.19 million $ 16.05 million
2:00 PM $ 1.46
+0.00%
$ 480.19 million $ 16.05 million
1:59 PM $ 1.46
-0.01%
$ 480.04 million $ 16.04 million
1:58 PM $ 1.46
-0.02%
$ 480.04 million $ 16.03 million
1:57 PM $ 1.46
+0.00%
$ 480.04 million $ 16.03 million
1:56 PM $ 1.46
+0.02%
$ 480.04 million $ 16.03 million
1:55 PM $ 1.46
-0.01%
$ 480.04 million $ 16.02 million
1:54 PM $ 1.46
-0.07%
$ 480.14 million $ 16.01 million
1:53 PM $ 1.46
-0.01%
$ 480.14 million $ 16 million
1:52 PM $ 1.46
+0.01%
$ 480.14 million $ 16 million
1:51 PM $ 1.46
-0.02%
$ 480.14 million $ 16 million
1:50 PM $ 1.46
+0.00%
$ 480.14 million $ 16 million
1:49 PM $ 1.46
-0.02%
$ 480.62 million $ 16 million