PancakeSwap Historical Data

CAKE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $3.5
+8.57%
$1 billion $242.14 million
Dec 2, 2024 $3.22
+6.10%
$6.19 billion $155.95 million
Dec 1, 2024 $3.04
-0.55%
$5.84 billion $76.97 million
Nov 30, 2024 $3.05
+1.67%
$5.86 billion $96.87 million
Nov 29, 2024 $3.01
-1.31%
$5.76 billion $77.83 million
Nov 28, 2024 $3.05
-3.39%
$5.84 billion $161.8 million
Nov 27, 2024 $3.15
+20.58%
$6.04 billion $214.71 million
Nov 26, 2024 $2.61
-3.69%
$5.01 billion $131.01 million
Nov 25, 2024 $2.71
+4.13%
$5.2 billion $246.81 million
Nov 24, 2024 $2.61
+15.02%
$5 billion $234.97 million
Nov 23, 2024 $2.27
+12.82%
$4.31 billion $144.38 million
Nov 22, 2024 $2.01
+2.74%
$3.82 billion $54.49 million
Nov 21, 2024 $1.96
+4.43%
$3.72 billion $49.04 million
Nov 20, 2024 $1.87
-1.61%
$3.56 billion $39.47 million
Nov 19, 2024 $1.9
-4.10%
$3.62 billion $40.32 million
Nov 18, 2024 $1.98
+5.69%
$3.78 billion $54.1 million
Nov 17, 2024 $1.88
-3.23%
$3.57 billion $53.24 million
Nov 16, 2024 $1.94
+5.61%
$3.65 billion $48.29 million
Nov 15, 2024 $1.84
+3.19%
$3.46 billion $36.39 million
Nov 14, 2024 $1.78
-5.10%
$3.35 billion $101.71 million
Nov 13, 2024 $1.87
-4.36%
$3.53 billion $71.95 million
Nov 12, 2024 $1.96
-6.89%
$3.69 billion $104.4 million
Nov 11, 2024 $2.11
+5.53%
$3.97 billion $69.88 million
Nov 10, 2024 $2
+1.90%
$3.76 billion $82.73 million
Nov 9, 2024 $1.96
+6.89%
$3.69 billion $66.14 million
Nov 8, 2024 $1.83
+1.24%
$3.45 billion $30.83 million
Nov 7, 2024 $1.81
+0.26%
$3.41 billion $42.11 million
Nov 6, 2024 $1.81
+11.35%
$3.4 billion $50.92 million
Nov 5, 2024 $1.62
+2.52%
$3.05 billion $17.49 million
Nov 4, 2024 $1.58
-1.96%
$2.98 billion $15.18 million
Nov 3, 2024 $1.61
-5.75%
$3.04 billion $22.49 million
Nov 2, 2024 $1.71
-0.91%
$3.19 billion $7.56 million
Nov 1, 2024 $1.73
-1.98%
$3.22 billion $19.86 million
Oct 31, 2024 $1.76
-3.32%
$3.29 billion $18.29 million
Oct 30, 2024 $1.82
-0.77%
$3.4 billion $17.48 million
Oct 29, 2024 $1.84
+1.88%
$3.43 billion $19.42 million
Oct 28, 2024 $1.8
+1.66%
$3.36 billion $37.06 million
Oct 27, 2024 $1.77
+0.61%
$3.31 billion $11.22 million
Oct 26, 2024 $1.76
+0.15%
$3.28 billion $26.65 million
Oct 25, 2024 $1.76
-6.63%
$3.28 billion $44.79 million
Oct 24, 2024 $1.88
+1.87%
$3.51 billion $23.15 million
Oct 23, 2024 $1.85
-2.48%
$3.45 billion $24.9 million
Oct 22, 2024 $1.9
-1.19%
$3.53 billion $33.4 million
Oct 21, 2024 $1.92
-3.15%
$3.58 billion $65.41 million
Oct 20, 2024 $1.98
+6.23%
$3.69 billion $34.84 million
Oct 19, 2024 $1.87
+0.18%
$3.48 billion $14.14 million
Oct 18, 2024 $1.86
+2.87%
$3.47 billion $20.17 million
Oct 17, 2024 $1.81
-2.56%
$3.37 billion $18.53 million
Oct 16, 2024 $1.86
-0.75%
$3.46 billion $18.11 million
Oct 15, 2024 $1.87
-2.24%
$3.49 billion $42.05 million