PancakeSwap Historical Data

CAKE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 1.57
-0.31%
$ 2.8 billion $ 15.18 million
Aug 15, 2024 $ 1.58
-1.06%
$ 2.81 billion $ 17.53 million
Aug 14, 2024 $ 1.6
-0.13%
$ 2.84 billion $ 13.77 million
Aug 13, 2024 $ 1.6
+0.50%
$ 2.84 billion $ 14.55 million
Aug 12, 2024 $ 1.59
+4.00%
$ 2.83 billion $ 20.67 million
Aug 11, 2024 $ 1.53
-4.40%
$ 2.72 billion $ 13.09 million
Aug 10, 2024 $ 1.6
+1.95%
$ 2.84 billion $ 9.58 million
Aug 9, 2024 $ 1.57
-2.21%
$ 2.78 billion $ 12.59 million
Aug 8, 2024 $ 1.6
+9.19%
$ 2.85 billion $ 22.64 million
Aug 7, 2024 $ 1.47
-1.56%
$ 2.61 billion $ 20.09 million
Aug 6, 2024 $ 1.49
+4.85%
$ 2.65 billion $ 28.05 million
Aug 5, 2024 $ 1.42
-9.74%
$ 2.53 billion $ 99.23 million
Aug 4, 2024 $ 1.58
-6.02%
$ 2.8 billion $ 22.44 million
Aug 3, 2024 $ 1.68
-2.26%
$ 2.97 billion $ 21.04 million
Aug 2, 2024 $ 1.72
-6.78%
$ 3.04 billion $ 24.37 million
Aug 1, 2024 $ 1.84
-0.94%
$ 3.26 billion $ 22.85 million
Jul 31, 2024 $ 1.86
-5.20%
$ 3.29 billion $ 25.02 million
Jul 30, 2024 $ 1.96
+0.14%
$ 3.45 billion $ 15.65 million
Jul 29, 2024 $ 1.96
+0.50%
$ 3.45 billion $ 23.51 million
Jul 28, 2024 $ 1.95
-1.33%
$ 3.43 billion $ 10.21 million
Jul 27, 2024 $ 1.97
-0.44%
$ 3.47 billion $ 17.29 million
Jul 26, 2024 $ 1.98
+2.87%
$ 3.49 billion $ 17.18 million
Jul 25, 2024 $ 1.93
-1.27%
$ 3.39 billion $ 27.41 million
Jul 24, 2024 $ 1.95
-1.50%
$ 3.43 billion $ 17.01 million
Jul 23, 2024 $ 1.98
-2.50%
$ 3.49 billion $ 27.7 million
Jul 22, 2024 $ 2.03
-2.70%
$ 3.57 billion $ 30.79 million
Jul 21, 2024 $ 2.09
+1.23%
$ 3.66 billion $ 20.43 million
Jul 20, 2024 $ 2.06
-0.05%
$ 3.62 billion $ 15.51 million
Jul 19, 2024 $ 2.06
+2.90%
$ 3.61 billion $ 22.5 million
Jul 18, 2024 $ 2
+0.19%
$ 3.51 billion $ 18.44 million
Jul 17, 2024 $ 2
-2.22%
$ 3.5 billion $ 25.11 million
Jul 16, 2024 $ 2.04
-1.05%
$ 3.58 billion $ 34.84 million
Jul 15, 2024 $ 2.07
+6.93%
$ 3.6 billion $ 25.13 million
Jul 14, 2024 $ 1.93
+2.44%
$ 3.37 billion $ 14.7 million
Jul 13, 2024 $ 1.89
+0.45%
$ 3.29 billion $ 11.87 million
Jul 12, 2024 $ 1.88
+0.21%
$ 3.27 billion $ 18.65 million
Jul 11, 2024 $ 1.87
-0.27%
$ 3.26 billion $ 21.94 million
Jul 10, 2024 $ 1.88
+3.60%
$ 3.27 billion $ 20.81 million
Jul 9, 2024 $ 1.81
+0.96%
$ 3.15 billion $ 16.5 million
Jul 8, 2024 $ 1.79
+4.17%
$ 3.12 billion $ 32.14 million
Jul 7, 2024 $ 1.72
-7.58%
$ 2.99 billion $ 23.72 million
Jul 6, 2024 $ 1.86
+7.43%
$ 3.24 billion $ 27.56 million
Jul 5, 2024 $ 1.73
-4.90%
$ 3.01 billion $ 85.6 million
Jul 4, 2024 $ 1.82
-9.99%
$ 3.15 billion $ 41.9 million
Jul 3, 2024 $ 2.02
-5.04%
$ 3.5 billion $ 21.77 million
Jul 2, 2024 $ 2.13
+1.12%
$ 3.69 billion $ 17.35 million
Jul 1, 2024 $ 2.1
-1.99%
$ 3.65 billion $ 21.72 million
Jun 30, 2024 $ 2.15
+1.21%
$ 3.7 billion $ 15.19 million
Jun 29, 2024 $ 2.12
-0.59%
$ 3.66 billion $ 12.12 million
Jun 28, 2024 $ 2.13
-2.27%
$ 3.68 billion $ 17.19 million