PancakeSwap Historical Data

CAKE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 1.52
+0.28%
$ 501.54 million $ 43.16 million
Mar 16, 11 PM $ 1.52
+0.16%
$ 500.13 million $ 43.49 million
Mar 16, 10 PM $ 1.52
+0.00%
$ 499.33 million $ 45.16 million
Mar 16, 9 PM $ 1.52
+0.71%
$ 499.33 million $ 46.81 million
Mar 16, 8 PM $ 1.5
-0.12%
$ 495.79 million $ 48.9 million
Mar 16, 7 PM $ 1.51
+0.38%
$ 496.46 million $ 49.03 million
Mar 16, 6 PM $ 1.5
-0.04%
$ 494.61 million $ 48.99 million
Mar 16, 5 PM $ 1.5
+0.31%
$ 494.79 million $ 49.65 million
Mar 16, 4 PM $ 1.5
+0.29%
$ 493.24 million $ 49.82 million
Mar 16, 3 PM $ 1.49
-0.31%
$ 491.88 million $ 49.86 million
Mar 16, 2 PM $ 1.5
-0.69%
$ 493.32 million $ 50.84 million
Mar 16, 1 PM $ 1.51
+0.25%
$ 496.46 million $ 52.74 million
Mar 16, 12 PM $ 1.5
-0.57%
$ 495.49 million $ 78.86 million
Mar 16, 11 AM $ 1.51
-0.21%
$ 498.32 million $ 101.11 million
Mar 16, 10 AM $ 1.52
+0.21%
$ 499.38 million $ 109.15 million
Mar 16, 9 AM $ 1.51
+0.05%
$ 498.35 million $ 110.54 million
Mar 16, 8 AM $ 1.51
-0.18%
$ 588.53 million $ 110.44 million
Mar 16, 7 AM $ 1.51
-0.25%
$ 589.66 million $ 109.93 million
Mar 16, 6 AM $ 1.52
-1.55%
$ 501.12 million $ 109.53 million
Mar 16, 5 AM $ 1.54
+0.91%
$ 509.01 million $ 108.25 million
Mar 16, 4 AM $ 1.53
+0.45%
$ 504.4 million $ 107.47 million
Mar 16, 3 AM $ 1.52
+0.90%
$ 502.16 million $ 105.48 million
Mar 16, 2 AM $ 1.51
-0.43%
$ 497.68 million $ 135.04 million
Mar 16, 1 AM $ 1.51
+0.94%
$ 499.83 million $ 134.55 million
Mar 16, 12 AM $ 1.5
-1.12%
$ 495.18 million $ 133.42 million
Mar 15, 11 PM $ 1.52
-0.22%
$ 500.81 million $ 131.37 million
Mar 15, 10 PM $ 1.52
+1.22%
$ 501.94 million $ 129.76 million
Mar 15, 9 PM $ 1.5
+1.09%
$ 495.89 million $ 126.32 million
Mar 15, 8 PM $ 1.49
+0.84%
$ 490.56 million $ 122.4 million
Mar 15, 7 PM $ 1.47
+0.02%
$ 486.49 million $ 121.52 million
Mar 15, 6 PM $ 1.47
-0.59%
$ 486.38 million $ 120.68 million
Mar 15, 5 PM $ 1.48
+1.18%
$ 489.29 million $ 119.14 million
Mar 15, 4 PM $ 1.47
+0.03%
$ 483.57 million $ 117.54 million
Mar 15, 3 PM $ 1.46
+0.45%
$ 483.42 million $ 116.08 million
Mar 15, 2 PM $ 1.46
+0.05%
$ 481.25 million $ 113.77 million
Mar 15, 1 PM $ 1.46
+7.76%
$ 481.11 million $ 108.88 million
Mar 15, 12 PM $ 1.35
-2.69%
$ 446.28 million $ 68.84 million
Mar 15, 11 AM $ 1.39
-2.81%
$ 458.73 million $ 18.53 million
Mar 15, 10 AM $ 1.43
+0.20%
$ 471.99 million $ 12.68 million
Mar 15, 9 AM $ 1.43
+0.20%
$ 471.06 million $ 12.94 million
Mar 15, 8 AM $ 1.42
+0.52%
$ 470.13 million $ 12.43 million
Mar 15, 7 AM $ 1.42
-0.03%
$ 467.69 million $ 12.05 million
Mar 15, 6 AM $ 1.42
+0.00%
$ 467.84 million $ 12.05 million
Mar 15, 5 AM $ 1.42
+0.05%
$ 467.82 million $ 12.56 million
Mar 15, 4 AM $ 1.42
+0.22%
$ 467.56 million $ 12.52 million
Mar 15, 3 AM $ 1.41
-0.19%
$ 466.55 million $ 12.61 million
Mar 15, 2 AM $ 1.42
+0.64%
$ 467.44 million $ 13.41 million
Mar 15, 1 AM $ 1.41
+0.11%
$ 464.45 million $ 12.9 million
Mar 15, 12 AM $ 1.41
-0.44%
$ 463.96 million $ 13.52 million
Mar 14, 11 PM $ 1.41
+0.75%
$ 465.99 million $ 13.53 million