PancakeSwap Historical Data

CAKE Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 1.45
+0.13%
$ 475.98 million $ 17.59 million
May 1, 3 AM $ 1.45
+0.01%
$ 475.32 million $ 17.85 million
May 1, 2 AM $ 1.45
-0.04%
$ 475.28 million $ 18.14 million
May 1, 1 AM $ 1.45
+0.21%
$ 475.49 million $ 17.98 million
May 1, 12 AM $ 1.45
+0.09%
$ 474.51 million $ 18.42 million
Apr 30, 11 PM $ 1.45
+0.19%
$ 474.01 million $ 18.7 million
Apr 30, 10 PM $ 1.45
-0.12%
$ 473.17 million $ 19.19 million
Apr 30, 9 PM $ 1.45
+0.00%
$ 473.75 million $ 18.45 million
Apr 30, 8 PM $ 1.45
-0.05%
$ 473.68 million $ 18.68 million
Apr 30, 7 PM $ 1.45
-0.10%
$ 473.94 million $ 19.7 million
Apr 30, 6 PM $ 1.45
+0.02%
$ 474.41 million $ 19.78 million
Apr 30, 5 PM $ 1.45
+0.08%
$ 474.46 million $ 21.06 million
Apr 30, 4 PM $ 1.45
-0.48%
$ 474.11 million $ 20.98 million
Apr 30, 3 PM $ 1.46
-0.01%
$ 476.39 million $ 20.89 million
Apr 30, 2 PM $ 1.46
+0.04%
$ 476.39 million $ 21.63 million
Apr 30, 1 PM $ 1.46
-0.12%
$ 476.22 million $ 20.96 million
Apr 30, 12 PM $ 1.46
-0.10%
$ 476.85 million $ 21.02 million
Apr 30, 11 AM $ 1.46
-0.09%
$ 477.34 million $ 21.08 million
Apr 30, 10 AM $ 1.46
+0.03%
$ 477.75 million $ 21.4 million
Apr 30, 9 AM $ 1.46
-0.14%
$ 477.62 million $ 21 million
Apr 30, 8 AM $ 1.46
-0.29%
$ 478.27 million $ 20.77 million
Apr 30, 7 AM $ 1.47
+0.22%
$ 479.7 million $ 21.07 million
Apr 30, 6 AM $ 1.46
+0.09%
$ 478.62 million $ 21.64 million
Apr 30, 5 AM $ 1.46
+0.11%
$ 478.17 million $ 21.58 million
Apr 30, 4 AM $ 1.46
-0.87%
$ 477.66 million $ 21.12 million
Apr 30, 3 AM $ 1.47
+0.14%
$ 481.87 million $ 21.02 million
Apr 30, 2 AM $ 1.47
-0.87%
$ 481.3 million $ 20.82 million
Apr 30, 1 AM $ 1.48
-0.16%
$ 485.57 million $ 20.51 million
Apr 30, 12 AM $ 1.49
+0.67%
$ 486.35 million $ 20.29 million
Apr 29, 11 PM $ 1.48
-0.01%
$ 483.09 million $ 20.3 million
Apr 29, 10 PM $ 1.48
+0.13%
$ 483.14 million $ 20.02 million
Apr 29, 9 PM $ 1.47
+0.39%
$ 482.51 million $ 20.64 million
Apr 29, 8 PM $ 1.47
-0.20%
$ 480.64 million $ 20.24 million
Apr 29, 7 PM $ 1.47
-0.20%
$ 481.59 million $ 19.01 million
Apr 29, 6 PM $ 1.47
-0.97%
$ 482.58 million $ 18.77 million
Apr 29, 5 PM $ 1.49
+0.31%
$ 487.3 million $ 17.36 million
Apr 29, 4 PM $ 1.48
+0.09%
$ 485.79 million $ 17.25 million
Apr 29, 3 PM $ 1.48
-0.85%
$ 485.36 million $ 16.72 million
Apr 29, 2 PM $ 1.5
-0.20%
$ 489.52 million $ 15.76 million
Apr 29, 1 PM $ 1.5
-0.46%
$ 490.49 million $ 16.33 million
Apr 29, 12 PM $ 1.51
-0.46%
$ 492.75 million $ 16.54 million
Apr 29, 11 AM $ 1.51
-0.69%
$ 495.01 million $ 16.42 million
Apr 29, 10 AM $ 1.52
-0.18%
$ 498.44 million $ 15.97 million
Apr 29, 9 AM $ 1.53
+0.81%
$ 499.35 million $ 15.93 million
Apr 29, 8 AM $ 1.51
+0.01%
$ 495.33 million $ 15.52 million
Apr 29, 7 AM $ 1.51
-0.15%
$ 495.26 million $ 15.25 million
Apr 29, 6 AM $ 1.52
-0.13%
$ 496.03 million $ 15.23 million
Apr 29, 5 AM $ 1.52
-0.01%
$ 496.62 million $ 15.18 million
Apr 29, 4 AM $ 1.52
+0.19%
$ 496.68 million $ 15.11 million
Apr 29, 3 AM $ 1.52
+0.59%
$ 495.75 million $ 15.6 million