PancakeSwap Historical Data

CAKE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 1.41
+0.70%
$ 455.62 million $ 18.97 million
Jun 17, 2 PM $ 1.4
-0.57%
$ 452.47 million $ 19.05 million
Jun 17, 1 PM $ 1.4
-0.46%
$ 455.08 million $ 19.39 million
Jun 17, 12 PM $ 1.41
+1.29%
$ 457.08 million $ 19.98 million
Jun 17, 11 AM $ 1.39
+0.10%
$ 451.3 million $ 19.62 million
Jun 17, 10 AM $ 1.39
-0.43%
$ 450.86 million $ 19.12 million
Jun 17, 9 AM $ 1.4
-0.68%
$ 452.86 million $ 19.04 million
Jun 17, 8 AM $ 1.41
-1.11%
$ 455.97 million $ 18.23 million
Jun 17, 7 AM $ 1.42
-0.17%
$ 461.06 million $ 18.08 million
Jun 17, 6 AM $ 1.43
-0.63%
$ 461.85 million $ 18.77 million
Jun 17, 5 AM $ 1.43
+0.02%
$ 464.8 million $ 18.25 million
Jun 17, 4 AM $ 1.43
+0.24%
$ 464.72 million $ 18.29 million
Jun 17, 3 AM $ 1.43
+0.24%
$ 463.61 million $ 17.99 million
Jun 17, 2 AM $ 1.43
+0.28%
$ 462.51 million $ 17.82 million
Jun 17, 1 AM $ 1.42
+0.62%
$ 461.2 million $ 17.75 million
Jun 17, 12 AM $ 1.41
+0.10%
$ 458.35 million $ 17.7 million
Jun 16, 11 PM $ 1.41
-0.39%
$ 457.59 million $ 17.75 million
Jun 16, 10 PM $ 1.42
+0.11%
$ 459.38 million $ 18.26 million
Jun 16, 9 PM $ 1.42
+0.10%
$ 458.88 million $ 18.49 million
Jun 16, 8 PM $ 1.41
+0.55%
$ 458.42 million $ 18.58 million
Jun 16, 7 PM $ 1.41
-0.08%
$ 455.91 million $ 18.7 million
Jun 16, 6 PM $ 1.41
+0.23%
$ 456.29 million $ 18.79 million
Jun 16, 5 PM $ 1.4
+0.65%
$ 455.26 million $ 18.68 million
Jun 16, 4 PM $ 1.4
+0.16%
$ 452.31 million $ 18.7 million
Jun 16, 3 PM $ 1.39
+0.38%
$ 451.57 million $ 20.24 million
Jun 16, 2 PM $ 1.39
-0.68%
$ 449.84 million $ 20.6 million
Jun 16, 1 PM $ 1.4
-1.53%
$ 452.91 million $ 20.12 million
Jun 16, 12 PM $ 1.42
+0.07%
$ 459.97 million $ 19.94 million
Jun 16, 11 AM $ 1.42
+0.04%
$ 459.64 million $ 19.79 million
Jun 16, 10 AM $ 1.42
-0.13%
$ 459.32 million $ 20.32 million
Jun 16, 9 AM $ 1.42
-0.58%
$ 459.91 million $ 20.34 million
Jun 16, 8 AM $ 1.43
+0.53%
$ 462.59 million $ 20.16 million
Jun 16, 7 AM $ 1.42
+1.28%
$ 460.1 million $ 19.83 million
Jun 16, 6 AM $ 1.4
+0.51%
$ 454.28 million $ 19.12 million
Jun 16, 5 AM $ 1.39
-0.02%
$ 451.96 million $ 19.2 million
Jun 16, 4 AM $ 1.39
-0.49%
$ 452.05 million $ 19.09 million
Jun 16, 3 AM $ 1.4
+0.67%
$ 454.27 million $ 19.06 million
Jun 16, 2 AM $ 1.39
-0.68%
$ 451.25 million $ 19.01 million
Jun 16, 1 AM $ 1.4
-0.05%
$ 454.32 million $ 18.8 million
Jun 16, 12 AM $ 1.4
+0.13%
$ 454.54 million $ 18.8 million
Jun 15, 11 PM $ 1.4
+0.58%
$ 453.94 million $ 19.01 million
Jun 15, 10 PM $ 1.39
-0.81%
$ 451.32 million $ 18.72 million
Jun 15, 9 PM $ 1.4
+0.06%
$ 454.98 million $ 18.66 million
Jun 15, 8 PM $ 1.4
-0.27%
$ 454.69 million $ 19.46 million
Jun 15, 7 PM $ 1.41
-0.14%
$ 455.94 million $ 19.44 million
Jun 15, 6 PM $ 1.41
-0.71%
$ 456.57 million $ 19.15 million
Jun 15, 5 PM $ 1.42
-0.27%
$ 459.83 million $ 19.23 million
Jun 15, 4 PM $ 1.42
+0.62%
$ 461.06 million $ 19.1 million
Jun 15, 3 PM $ 1.41
+0.16%
$ 458.16 million $ 17.87 million
Jun 15, 2 PM $ 1.41
+0.13%
$ 457.52 million $ 17.26 million