Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 AM $2.52
-0.09%
$832.37 million $18.1 million
Oct 5, 12 AM $2.52
+0.46%
$833.15 million $17.44 million
Oct 4, 11 PM $2.51
-0.21%
$829.35 million $17.18 million
Oct 4, 10 PM $2.51
+0.50%
$831.07 million $17.04 million
Oct 4, 9 PM $2.5
+0.06%
$826.92 million $16.82 million
Oct 4, 8 PM $2.5
+0.05%
$826.38 million $16.61 million
Oct 4, 7 PM $2.5
-0.08%
$825.99 million $16.59 million
Oct 4, 6 PM $2.5
+0.04%
$826.67 million $17.08 million
Oct 4, 5 PM $2.5
+0.18%
$826.33 million $17.78 million
Oct 4, 4 PM $2.49
+0.16%
$824.87 million $19.43 million
Oct 4, 3 PM $2.49
-0.33%
$823.56 million $19.07 million
Oct 4, 2 PM $2.5
-0.27%
$826.26 million $18.64 million
Oct 4, 1 PM $2.51
+0.03%
$828.52 million $18.35 million
Oct 4, 12 PM $2.5
+0.18%
$828.27 million $18.39 million
Oct 4, 11 AM $2.5
-0.36%
$826.8 million $18.54 million
Oct 4, 10 AM $2.51
-0.52%
$829.79 million $18.52 million
Oct 4, 9 AM $2.52
-0.11%
$834.14 million $18.33 million
Oct 4, 8 AM $2.53
-0.07%
$835.03 million $18.59 million
Oct 4, 7 AM $2.53
+0.08%
$835.71 million $18.94 million
Oct 4, 6 AM $2.53
+0.32%
$835.06 million $19.31 million
Oct 4, 5 AM $2.52
+0.08%
$832.36 million $19.87 million
Oct 4, 4 AM $2.52
+0.41%
$831.72 million $19.74 million
Oct 4, 3 AM $2.5
-0.16%
$828.32 million $19.7 million
Oct 4, 2 AM $2.51
-0.18%
$829.62 million $19.3 million
Oct 4, 1 AM $2.51
-0.08%
$831.14 million $19.48 million
Oct 4, 12 AM $2.52
-0.43%
$831.77 million $19.8 million
Oct 3, 11 PM $2.53
+0.05%
$835.39 million $19.82 million
Oct 3, 10 PM $2.52
+0.37%
$834.93 million $19.83 million
Oct 3, 9 PM $2.52
-0.15%
$831.85 million $19.98 million
Oct 3, 8 PM $2.52
-0.25%
$833.06 million $20.34 million
Oct 3, 7 PM $2.53
-0.07%
$835.18 million $20.65 million
Oct 3, 6 PM $2.53
-0.28%
$835.74 million $20.92 million
Oct 3, 5 PM $2.53
+0.78%
$838.09 million $26.51 million
Oct 3, 4 PM $2.51
+0.37%
$831.56 million $25.22 million
Oct 3, 3 PM $2.51
-0.20%
$828.49 million $25.34 million
Oct 3, 2 PM $2.51
+0.62%
$830.15 million $26.69 million
Oct 3, 1 PM $2.49
+0.18%
$825.02 million $29.8 million
Oct 3, 12 PM $2.49
-0.11%
$823.51 million $29.94 million
Oct 3, 11 AM $2.49
-0.05%
$824.41 million $30.53 million
Oct 3, 10 AM $2.49
+0.50%
$824.8 million $30.25 million
Oct 3, 9 AM $2.48
+0.59%
$820.72 million $32.3 million
Oct 3, 8 AM $2.47
+0.12%
$815.92 million $31.83 million
Oct 3, 7 AM $2.46
-0.39%
$814.92 million $32.08 million
Oct 3, 6 AM $2.47
-0.30%
$818.12 million $32.21 million
Oct 3, 5 AM $2.48
-0.14%
$820.57 million $31.94 million
Oct 3, 4 AM $2.48
-0.28%
$821.7 million $32.48 million
Oct 3, 3 AM $2.49
-0.09%
$824.04 million $34.58 million
Oct 3, 2 AM $2.49
+0.09%
$824.77 million $35.39 million
Oct 3, 1 AM $2.49
-0.40%
$824.01 million $35.59 million
Oct 3, 12 AM $2.5
+0.40%
$827.32 million $35.41 million