PancakeSwap Historical Data

CAKE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $1.51
+0.10%
$485.33 million $16.17 million
Aug 18, 7 PM $1.51
+1.17%
$484.87 million $14.27 million
Aug 18, 6 PM $1.49
+0.45%
$479.25 million $12.26 million
Aug 18, 5 PM $1.49
+0.14%
$477.1 million $12.07 million
Aug 18, 4 PM $1.48
+0.75%
$476.45 million $12.15 million
Aug 18, 3 PM $1.47
+0.66%
$472.91 million $11.42 million
Aug 18, 2 PM $1.46
+0.54%
$469.83 million $11.07 million
Aug 18, 1 PM $1.45
-0.10%
$467.32 million $10.74 million
Aug 18, 12 PM $1.46
+0.05%
$467.78 million $10.63 million
Aug 18, 11 AM $1.46
-0.03%
$467.54 million $10.69 million
Aug 18, 10 AM $1.46
-0.28%
$467.68 million $10.52 million
Aug 18, 9 AM $1.46
+0.13%
$469.01 million $10.29 million
Aug 18, 8 AM $1.46
+0.11%
$468.41 million $10.18 million
Aug 18, 7 AM $1.46
-0.33%
$467.88 million $9.72 million
Aug 18, 6 AM $1.46
+0.31%
$469.42 million $9.76 million
Aug 18, 5 AM $1.46
-0.13%
$467.97 million $9.71 million
Aug 18, 4 AM $1.46
-0.17%
$468.57 million $9.52 million
Aug 18, 3 AM $1.46
+0.38%
$469.36 million $9.75 million
Aug 18, 2 AM $1.46
-0.39%
$467.59 million $9.64 million
Aug 18, 1 AM $1.46
-0.35%
$469.43 million $9.48 million
Aug 18, 12 AM $1.47
+0.07%
$471.06 million $9.44 million
Aug 17, 11 PM $1.47
+0.26%
$470.74 million $9.33 million
Aug 17, 10 PM $1.46
-0.29%
$469.52 million $9.27 million
Aug 17, 9 PM $1.47
-0.09%
$470.87 million $9.35 million
Aug 17, 8 PM $1.47
+0.23%
$471.32 million $9.29 million
Aug 17, 7 PM $1.46
-0.63%
$470.26 million $9.2 million
Aug 17, 6 PM $1.47
-0.07%
$473.25 million $9.14 million
Aug 17, 5 PM $1.47
+0.42%
$473.58 million $9.06 million
Aug 17, 4 PM $1.47
+0.05%
$471.62 million $8.21 million
Aug 17, 3 PM $1.47
+0.09%
$471.4 million $8.14 million
Aug 17, 2 PM $1.47
-0.01%
$471 million $7.93 million
Aug 17, 1 PM $1.47
+0.46%
$471.04 million $8.23 million
Aug 17, 12 PM $1.46
-0.14%
$556.78 million $8.32 million
Aug 17, 11 AM $1.46
+0.03%
$557.54 million $9.06 million
Aug 17, 10 AM $1.46
+0.13%
$557.39 million $10.25 million
Aug 17, 9 AM $1.46
+0.03%
$556.65 million $11.21 million
Aug 17, 8 AM $1.46
-0.08%
$556.5 million $12.61 million
Aug 17, 7 AM $1.46
+0.01%
$556.97 million $12.54 million
Aug 17, 6 AM $1.46
+0.19%
$556.89 million $12.26 million
Aug 17, 5 AM $1.46
-0.10%
$468.67 million $12.48 million
Aug 17, 4 AM $1.46
+0.26%
$469.04 million $12.6 million
Aug 17, 3 AM $1.45
+0.15%
$467.81 million $12.15 million
Aug 17, 2 AM $1.45
+0.05%
$467.09 million $12.26 million
Aug 17, 1 AM $1.45
+0.07%
$466.85 million $12.19 million
Aug 17, 12 AM $1.45
+0.19%
$466.55 million $12.52 million
Aug 16, 11 PM $1.45
+0.12%
$465.66 million $12.55 million
Aug 16, 10 PM $1.45
-0.15%
$465.11 million $12.51 million
Aug 16, 9 PM $1.45
-0.32%
$465.79 million $12.66 million
Aug 16, 8 PM $1.45
-0.18%
$467.29 million $12.59 million
Aug 16, 7 PM $1.46
+0.04%
$468.11 million $12.62 million