PancakeSwap Historical Data

CAKE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $1.92
+4.96%
$3.57 billion $36.32 million
Oct 13, 2024 $1.83
-1.93%
$3.4 billion $18.64 million
Oct 12, 2024 $1.86
+1.20%
$3.44 billion $28.25 million
Oct 11, 2024 $1.84
+1.98%
$3.4 billion $19.27 million
Oct 10, 2024 $1.8
-1.59%
$3.34 billion $17.75 million
Oct 9, 2024 $1.83
-2.49%
$3.39 billion $16.95 million
Oct 8, 2024 $1.88
+0.53%
$3.48 billion $27.57 million
Oct 7, 2024 $1.87
-0.85%
$3.46 billion $26.96 million
Oct 6, 2024 $1.89
+0.98%
$3.49 billion $16.9 million
Oct 5, 2024 $1.87
+0.37%
$3.45 billion $15.28 million
Oct 4, 2024 $1.86
+3.68%
$3.44 billion $17.11 million
Oct 3, 2024 $1.8
-1.76%
$3.31 billion $28.66 million
Oct 2, 2024 $1.83
-3.26%
$3.37 billion $32.12 million
Oct 1, 2024 $1.89
-6.43%
$3.49 billion $38.59 million
Sep 30, 2024 $2.02
-5.19%
$3.73 billion $29.38 million
Sep 29, 2024 $2.13
-0.78%
$3.93 billion $25.28 million
Sep 28, 2024 $2.15
-2.69%
$3.92 billion $36.18 million
Sep 27, 2024 $2.2
+4.51%
$4.03 billion $62.96 million
Sep 26, 2024 $2.11
+4.99%
$3.86 billion $47.97 million
Sep 25, 2024 $2.01
-2.13%
$3.67 billion $31.27 million
Sep 24, 2024 $2.05
+0.55%
$3.75 billion $40.07 million
Sep 23, 2024 $2.04
+4.48%
$3.73 billion $42.45 million
Sep 22, 2024 $1.95
-2.44%
$3.57 billion $34.15 million
Sep 21, 2024 $2
+8.11%
$3.66 billion $44 million
Sep 20, 2024 $1.85
+0.26%
$3.38 billion $33.3 million
Sep 19, 2024 $1.85
+4.44%
$3.38 billion $26.79 million
Sep 18, 2024 $1.77
+1.46%
$3.23 billion $21.66 million
Sep 17, 2024 $1.74
+2.10%
$3.19 billion $15.78 million
Sep 16, 2024 $1.71
-3.94%
$3.12 billion $21.48 million
Sep 15, 2024 $1.78
+0.25%
$3.25 billion $14.23 million
Sep 14, 2024 $1.77
-1.63%
$3.22 billion $11.11 million
Sep 13, 2024 $1.8
+2.42%
$3.27 billion $13.82 million
Sep 12, 2024 $1.76
+2.45%
$3.19 billion $15 million
Sep 11, 2024 $1.72
+1.20%
$3.11 billion $16.67 million
Sep 10, 2024 $1.7
+0.94%
$3.08 billion $17.71 million
Sep 9, 2024 $1.68
+3.52%
$3.05 billion $14.23 million
Sep 8, 2024 $1.62
+1.75%
$2.94 billion $10.89 million
Sep 7, 2024 $1.6
+0.81%
$2.89 billion $9.49 million
Sep 6, 2024 $1.58
-3.84%
$2.86 billion $18.62 million
Sep 5, 2024 $1.65
-2.37%
$2.98 billion $15.79 million
Sep 4, 2024 $1.69
+0.96%
$3.05 billion $19.22 million
Sep 3, 2024 $1.67
-3.75%
$3.02 billion $14.18 million
Sep 2, 2024 $1.74
+4.85%
$3.14 billion $14.58 million
Sep 1, 2024 $1.66
-5.25%
$3 billion $15.82 million
Aug 31, 2024 $1.75
-0.98%
$3.14 billion $9.02 million
Aug 30, 2024 $1.77
-1.88%
$3.17 billion $16.17 million
Aug 29, 2024 $1.8
+0.20%
$3.23 billion $18.63 million
Aug 28, 2024 $1.8
-1.03%
$3.22 billion $23.99 million
Aug 27, 2024 $1.82
-5.54%
$3.26 billion $29.24 million
Aug 26, 2024 $1.92
-2.10%
$3.45 billion $26.95 million