PancakeSwap Historical Data

CAKE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 1.41
+0.13%
$ 457.52 million $ 17.26 million
Jun 15, 1 PM $ 1.41
+0.21%
$ 456.92 million $ 17.28 million
Jun 15, 12 PM $ 1.41
+0.36%
$ 455.97 million $ 16.39 million
Jun 15, 11 AM $ 1.4
+0.55%
$ 454.33 million $ 16.35 million
Jun 15, 10 AM $ 1.39
+0.36%
$ 451.85 million $ 15.73 million
Jun 15, 9 AM $ 1.39
-0.06%
$ 450.23 million $ 15.58 million
Jun 15, 8 AM $ 1.39
+0.40%
$ 533.29 million $ 15.93 million
Jun 15, 7 AM $ 1.38
-0.29%
$ 531.17 million $ 16.69 million
Jun 15, 6 AM $ 1.39
-0.33%
$ 532.69 million $ 17.57 million
Jun 15, 5 AM $ 1.39
+0.34%
$ 490.18 million $ 19.08 million
Jun 15, 4 AM $ 1.39
-0.29%
$ 488.51 million $ 19.49 million
Jun 15, 3 AM $ 1.39
+0.38%
$ 489.93 million $ 19.59 million
Jun 15, 2 AM $ 1.39
+0.17%
$ 488.05 million $ 19.44 million
Jun 15, 1 AM $ 1.38
-0.35%
$ 487.22 million $ 19.4 million
Jun 15, 12 AM $ 1.39
+0.19%
$ 488.95 million $ 19.2 million
Jun 14, 11 PM $ 1.39
+0.28%
$ 488.01 million $ 18.51 million
Jun 14, 10 PM $ 1.38
+0.02%
$ 486.63 million $ 18.2 million
Jun 14, 9 PM $ 1.38
+2.35%
$ 486.54 million $ 17.75 million
Jun 14, 8 PM $ 1.35
+0.42%
$ 475.38 million $ 16.97 million
Jun 14, 7 PM $ 1.35
+0.00%
$ 473.39 million $ 16.67 million
Jun 14, 6 PM $ 1.35
+0.26%
$ 473.41 million $ 16.88 million
Jun 14, 5 PM $ 1.34
-0.14%
$ 472.2 million $ 16.9 million
Jun 14, 4 PM $ 1.34
-0.46%
$ 472.88 million $ 16.79 million
Jun 14, 3 PM $ 1.35
+0.91%
$ 475.08 million $ 16.52 million
Jun 14, 2 PM $ 1.34
-0.85%
$ 470.8 million $ 16.43 million
Jun 14, 1 PM $ 1.35
+0.17%
$ 474.82 million $ 16.48 million
Jun 14, 12 PM $ 1.35
-0.22%
$ 474.03 million $ 16.51 million
Jun 14, 11 AM $ 1.35
+0.04%
$ 475.07 million $ 16.13 million
Jun 14, 10 AM $ 1.35
-0.03%
$ 474.89 million $ 16.03 million
Jun 14, 9 AM $ 1.35
-0.54%
$ 475.02 million $ 16.09 million
Jun 14, 8 AM $ 1.36
+0.35%
$ 477.6 million $ 16.01 million
Jun 14, 7 AM $ 1.35
-1.91%
$ 475.9 million $ 16.59 million
Jun 14, 6 AM $ 1.38
+1.25%
$ 485.16 million $ 15.7 million
Jun 14, 5 AM $ 1.36
+1.64%
$ 479.17 million $ 14.19 million
Jun 14, 4 AM $ 1.34
-0.69%
$ 471.45 million $ 13.52 million
Jun 14, 3 AM $ 1.35
-0.03%
$ 474.72 million $ 13.28 million
Jun 14, 2 AM $ 1.35
+0.26%
$ 474.87 million $ 13.59 million
Jun 14, 1 AM $ 1.35
-0.13%
$ 473.64 million $ 13.89 million
Jun 14, 12 AM $ 1.35
-0.07%
$ 474.27 million $ 13.93 million
Jun 13, 11 PM $ 1.35
+0.23%
$ 474.58 million $ 13.97 million
Jun 13, 10 PM $ 1.35
+0.12%
$ 473.51 million $ 14.22 million
Jun 13, 9 PM $ 1.34
+0.48%
$ 472.96 million $ 14.28 million
Jun 13, 8 PM $ 1.34
+0.31%
$ 470.71 million $ 14.07 million
Jun 13, 7 PM $ 1.33
-0.11%
$ 469.24 million $ 14.18 million
Jun 13, 6 PM $ 1.34
+0.18%
$ 469.73 million $ 14.19 million
Jun 13, 5 PM $ 1.33
-0.36%
$ 468.9 million $ 14.05 million
Jun 13, 4 PM $ 1.34
-0.79%
$ 470.6 million $ 14.51 million
Jun 13, 3 PM $ 1.35
-0.14%
$ 474.34 million $ 14.89 million
Jun 13, 2 PM $ 1.35
+0.39%
$ 475.03 million $ 15.96 million
Jun 13, 1 PM $ 1.34
-0.19%
$ 473.19 million $ 15.99 million