PancakeSwap Historical Data

CAKE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 1.41
+0.75%
$ 465.99 million $ 13.53 million
Mar 14, 10 PM $ 1.4
-0.06%
$ 462.5 million $ 12.94 million
Mar 14, 9 PM $ 1.4
+0.09%
$ 462.8 million $ 13.29 million
Mar 14, 8 PM $ 1.4
+0.19%
$ 462.38 million $ 13.35 million
Mar 14, 7 PM $ 1.4
-0.06%
$ 461.49 million $ 13.5 million
Mar 14, 6 PM $ 1.4
+0.18%
$ 461.76 million $ 13.69 million
Mar 14, 5 PM $ 1.4
-0.17%
$ 460.92 million $ 13.91 million
Mar 14, 4 PM $ 1.4
+0.26%
$ 461.69 million $ 14.42 million
Mar 14, 3 PM $ 1.4
+0.16%
$ 460.48 million $ 15.12 million
Mar 14, 2 PM $ 1.39
-0.34%
$ 459.77 million $ 16 million
Mar 14, 1 PM $ 1.4
-0.02%
$ 461.32 million $ 17.47 million
Mar 14, 12 PM $ 1.4
+0.07%
$ 461.32 million $ 18.55 million
Mar 14, 11 AM $ 1.4
+0.49%
$ 461 million $ 18.85 million
Mar 14, 10 AM $ 1.39
-0.21%
$ 458.76 million $ 18.88 million
Mar 14, 9 AM $ 1.39
-0.13%
$ 459.71 million $ 18.48 million
Mar 14, 8 AM $ 1.39
-0.10%
$ 460.31 million $ 18.43 million
Mar 14, 7 AM $ 1.4
-0.11%
$ 460.75 million $ 18.75 million
Mar 14, 6 AM $ 1.4
-0.49%
$ 461.28 million $ 19.05 million
Mar 14, 5 AM $ 1.4
-0.23%
$ 463.56 million $ 18.99 million
Mar 14, 4 AM $ 1.41
-0.36%
$ 464.61 million $ 18.88 million
Mar 14, 3 AM $ 1.41
+0.24%
$ 466.28 million $ 18.79 million
Mar 14, 2 AM $ 1.41
+0.10%
$ 465.26 million $ 21.86 million
Mar 14, 1 AM $ 1.41
+0.44%
$ 464.8 million $ 22.04 million
Mar 14, 12 AM $ 1.4
-0.57%
$ 462.75 million $ 21.66 million
Mar 13, 11 PM $ 1.41
+0.17%
$ 465.39 million $ 22.64 million
Mar 13, 10 PM $ 1.41
-0.47%
$ 464.58 million $ 23.11 million
Mar 13, 9 PM $ 1.41
-0.09%
$ 466.79 million $ 22.89 million
Mar 13, 8 PM $ 1.42
+0.16%
$ 467.21 million $ 23.02 million
Mar 13, 7 PM $ 1.41
+0.05%
$ 466.44 million $ 23.03 million
Mar 13, 6 PM $ 1.41
+0.26%
$ 466.2 million $ 23.51 million
Mar 13, 5 PM $ 1.41
-1.18%
$ 464.99 million $ 23.38 million
Mar 13, 4 PM $ 1.43
+0.03%
$ 470.54 million $ 23.3 million
Mar 13, 3 PM $ 1.43
-0.48%
$ 470.39 million $ 22.93 million
Mar 13, 2 PM $ 1.43
-0.95%
$ 472.64 million $ 22.13 million
Mar 13, 1 PM $ 1.45
+1.06%
$ 477.18 million $ 20.54 million
Mar 13, 12 PM $ 1.43
+0.80%
$ 472.16 million $ 19.59 million
Mar 13, 11 AM $ 1.42
-0.13%
$ 468.41 million $ 19.57 million
Mar 13, 10 AM $ 1.42
+0.33%
$ 469.06 million $ 19.73 million
Mar 13, 9 AM $ 1.42
+0.44%
$ 467.57 million $ 19.57 million
Mar 13, 8 AM $ 1.41
+0.37%
$ 465.54 million $ 19.67 million
Mar 13, 7 AM $ 1.41
-0.03%
$ 463.8 million $ 19.64 million
Mar 13, 6 AM $ 1.41
-0.06%
$ 463.96 million $ 19.64 million
Mar 13, 5 AM $ 1.41
+0.08%
$ 464.34 million $ 19.42 million
Mar 13, 4 AM $ 1.41
-0.39%
$ 463.97 million $ 19.85 million
Mar 13, 3 AM $ 1.41
+0.33%
$ 465.77 million $ 19.81 million
Mar 13, 2 AM $ 1.41
-0.08%
$ 464.25 million $ 22.16 million
Mar 13, 1 AM $ 1.41
+0.29%
$ 464.61 million $ 22.23 million
Mar 13, 12 AM $ 1.4
+0.72%
$ 463.25 million $ 21.95 million
Mar 12, 11 PM $ 1.39
+0.00%
$ 459.92 million $ 20.38 million
Mar 12, 10 PM $ 1.39
-0.13%
$ 459.9 million $ 19.9 million