PancakeSwap Historical Data

CAKE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $1.46
+0.04%
$468.11 million $12.62 million
Aug 16, 6 PM $1.46
-0.03%
$467.95 million $12.65 million
Aug 16, 5 PM $1.46
-0.29%
$468.09 million $12.68 million
Aug 16, 4 PM $1.46
+0.18%
$469.43 million $12.66 million
Aug 16, 3 PM $1.46
-0.07%
$468.57 million $12.42 million
Aug 16, 2 PM $1.46
-0.36%
$468.92 million $12.3 million
Aug 16, 1 PM $1.46
-0.02%
$470.59 million $11.91 million
Aug 16, 12 PM $1.46
+0.44%
$470.68 million $11.37 million
Aug 16, 11 AM $1.46
+0.06%
$468.63 million $10.48 million
Aug 16, 10 AM $1.46
+0.39%
$468.37 million $9.45 million
Aug 16, 9 AM $1.45
+1.30%
$466.55 million $8.36 million
Aug 16, 8 AM $1.43
+0.14%
$460.55 million $6.95 million
Aug 16, 7 AM $1.43
+0.10%
$459.91 million $7.02 million
Aug 16, 6 AM $1.43
+0.20%
$459.45 million $7.16 million
Aug 16, 5 AM $1.43
-0.22%
$458.52 million $7.01 million
Aug 16, 4 AM $1.43
-0.08%
$459.52 million $6.59 million
Aug 16, 3 AM $1.43
-0.02%
$459.89 million $6.99 million
Aug 16, 2 AM $1.43
-0.13%
$460 million $7.33 million
Aug 16, 1 AM $1.43
+0.21%
$460.6 million $7.45 million
Aug 16, 12 AM $1.43
-0.01%
$459.64 million $7.11 million
Aug 15, 11 PM $1.43
-0.22%
$459.7 million $7.12 million
Aug 15, 10 PM $1.43
-0.06%
$460.69 million $7.2 million
Aug 15, 9 PM $1.43
+0.01%
$460.96 million $7.23 million
Aug 15, 8 PM $1.43
-0.02%
$460.93 million $7.34 million
Aug 15, 7 PM $1.43
-0.04%
$461.03 million $7.32 million
Aug 15, 6 PM $1.43
+0.06%
$461.23 million $7.32 million
Aug 15, 5 PM $1.43
+0.13%
$460.97 million $7.3 million
Aug 15, 4 PM $1.43
-0.12%
$460.37 million $7.35 million
Aug 15, 3 PM $1.43
+0.18%
$460.91 million $7.63 million
Aug 15, 2 PM $1.43
+0.16%
$460.07 million $8.03 million
Aug 15, 1 PM $1.43
-0.40%
$459.32 million $8.11 million
Aug 15, 12 PM $1.43
+0.05%
$461.18 million $8.25 million
Aug 15, 11 AM $1.43
-0.05%
$460.94 million $8.57 million
Aug 15, 10 AM $1.43
+0.32%
$461.19 million $8.7 million
Aug 15, 9 AM $1.43
+0.13%
$459.7 million $9.12 million
Aug 15, 8 AM $1.43
-0.46%
$459.09 million $9.39 million
Aug 15, 7 AM $1.43
+0.22%
$461.2 million $9.58 million
Aug 15, 6 AM $1.43
+0.07%
$460.2 million $9.55 million
Aug 15, 5 AM $1.43
-0.47%
$459.86 million $9.6 million
Aug 15, 4 AM $1.44
+0.17%
$462.04 million $9.7 million
Aug 15, 3 AM $1.43
+0.07%
$461.24 million $9.69 million
Aug 15, 2 AM $1.43
+0.51%
$460.93 million $9.47 million
Aug 15, 1 AM $1.43
-0.25%
$458.6 million $9.52 million
Aug 15, 12 AM $1.43
+0.10%
$459.73 million $9.93 million
Aug 14, 11 PM $1.43
+0.22%
$459.26 million $10.06 million
Aug 14, 10 PM $1.42
+0.18%
$458.24 million $10.16 million
Aug 14, 9 PM $1.42
+0.29%
$457.47 million $10.77 million
Aug 14, 8 PM $1.42
+0.08%
$456.14 million $10.84 million
Aug 14, 7 PM $1.42
+0.04%
$455.8 million $11.06 million
Aug 14, 6 PM $1.42
+0.00%
$455.61 million $11.13 million