PancakeSwap Historical Data

CAKE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $1.92
-2.10%
$3.45 billion $26.95 million
Aug 25, 2024 $1.96
-1.99%
$3.53 billion $28.2 million
Aug 24, 2024 $2
-1.33%
$3.56 billion $35.52 million
Aug 23, 2024 $2.03
+4.51%
$3.61 billion $75.41 million
Aug 22, 2024 $1.94
+5.67%
$3.45 billion $58.57 million
Aug 21, 2024 $1.84
+9.49%
$3.27 billion $54.18 million
Aug 20, 2024 $1.68
-0.42%
$2.98 billion $18.42 million
Aug 19, 2024 $1.69
+3.54%
$3 billion $16.55 million
Aug 18, 2024 $1.63
-3.42%
$2.89 billion $13.62 million
Aug 17, 2024 $1.69
+7.13%
$3 billion $20.12 million
Aug 16, 2024 $1.57
-0.31%
$2.8 billion $15.18 million
Aug 15, 2024 $1.58
-1.06%
$2.81 billion $17.53 million
Aug 14, 2024 $1.6
-0.13%
$2.84 billion $13.77 million
Aug 13, 2024 $1.6
+0.50%
$2.84 billion $14.55 million
Aug 12, 2024 $1.59
+4.00%
$2.83 billion $20.67 million
Aug 11, 2024 $1.53
-4.40%
$2.72 billion $13.09 million
Aug 10, 2024 $1.6
+1.95%
$2.84 billion $9.58 million
Aug 9, 2024 $1.57
-2.21%
$2.78 billion $12.59 million
Aug 8, 2024 $1.6
+9.19%
$2.85 billion $22.64 million
Aug 7, 2024 $1.47
-1.56%
$2.61 billion $20.09 million
Aug 6, 2024 $1.49
+4.85%
$2.65 billion $28.05 million
Aug 5, 2024 $1.42
-9.74%
$2.53 billion $99.23 million
Aug 4, 2024 $1.58
-6.02%
$2.8 billion $22.44 million
Aug 3, 2024 $1.68
-2.26%
$2.97 billion $21.04 million
Aug 2, 2024 $1.72
-6.78%
$3.04 billion $24.37 million
Aug 1, 2024 $1.84
-0.94%
$3.26 billion $22.85 million
Jul 31, 2024 $1.86
-5.20%
$3.29 billion $25.02 million
Jul 30, 2024 $1.96
+0.14%
$3.45 billion $15.65 million
Jul 29, 2024 $1.96
+0.50%
$3.45 billion $23.51 million
Jul 28, 2024 $1.95
-1.33%
$3.43 billion $10.21 million
Jul 27, 2024 $1.97
-0.44%
$3.47 billion $17.29 million
Jul 26, 2024 $1.98
+2.87%
$3.49 billion $17.18 million
Jul 25, 2024 $1.93
-1.27%
$3.39 billion $27.41 million
Jul 24, 2024 $1.95
-1.50%
$3.43 billion $17.01 million
Jul 23, 2024 $1.98
-2.50%
$3.49 billion $27.7 million
Jul 22, 2024 $2.03
-2.70%
$3.57 billion $30.79 million
Jul 21, 2024 $2.09
+1.23%
$3.66 billion $20.43 million
Jul 20, 2024 $2.06
-0.05%
$3.62 billion $15.51 million
Jul 19, 2024 $2.06
+2.90%
$3.61 billion $22.5 million
Jul 18, 2024 $2
+0.19%
$3.51 billion $18.44 million
Jul 17, 2024 $2
-2.22%
$3.5 billion $25.11 million
Jul 16, 2024 $2.04
-1.05%
$3.58 billion $34.84 million
Jul 15, 2024 $2.07
+6.93%
$3.6 billion $25.13 million
Jul 14, 2024 $1.93
+2.44%
$3.37 billion $14.7 million
Jul 13, 2024 $1.89
+0.45%
$3.29 billion $11.87 million
Jul 12, 2024 $1.88
+0.21%
$3.27 billion $18.65 million
Jul 11, 2024 $1.87
-0.27%
$3.26 billion $21.94 million
Jul 10, 2024 $1.88
+3.60%
$3.27 billion $20.81 million
Jul 9, 2024 $1.81
+0.96%
$3.15 billion $16.5 million
Jul 8, 2024 $1.79
+4.17%
$3.12 billion $32.14 million