PancakeSwap Historical Data

CAKE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 4.19
+2.94%
$ 6.72 billion $ 71.73 million
Mar 23, 2024 $ 4.07
-0.30%
$ 6.53 billion $ 66.92 million
Mar 22, 2024 $ 4.08
+0.57%
$ 6.55 billion $ 139.47 million
Mar 21, 2024 $ 4.06
+1.90%
$ 6.5 billion $ 148.33 million
Mar 20, 2024 $ 3.98
+9.22%
$ 6.37 billion $ 107.21 million
Mar 19, 2024 $ 3.65
-8.48%
$ 5.84 billion $ 140.97 million
Mar 18, 2024 $ 3.98
-5.57%
$ 6.36 billion $ 117.69 million
Mar 17, 2024 $ 4.22
-0.72%
$ 6.74 billion $ 114.79 million
Mar 16, 2024 $ 4.25
-12.28%
$ 6.79 billion $ 164.68 million
Mar 15, 2024 $ 4.84
+1.81%
$ 7.73 billion $ 239.9 million
Mar 14, 2024 $ 4.76
-7.43%
$ 7.57 billion $ 233.77 million
Mar 13, 2024 $ 5.14
+21.06%
$ 8.18 billion $ 292.83 million
Mar 12, 2024 $ 4.24
+4.17%
$ 6.76 billion $ 217.2 million
Mar 11, 2024 $ 4.07
+1.99%
$ 6.45 billion $ 169.67 million
Mar 10, 2024 $ 4
+7.02%
$ 6.33 billion $ 218.73 million
Mar 9, 2024 $ 3.73
+3.98%
$ 5.91 billion $ 99.72 million
Mar 8, 2024 $ 3.59
-0.01%
$ 5.68 billion $ 143.5 million
Mar 7, 2024 $ 3.59
+8.72%
$ 5.69 billion $ 124.6 million
Mar 6, 2024 $ 3.3
+9.41%
$ 5.23 billion $ 120.4 million
Mar 5, 2024 $ 3.02
-9.89%
$ 4.78 billion $ 164.97 million
Mar 4, 2024 $ 3.35
+1.07%
$ 5.29 billion $ 87.3 million
Mar 3, 2024 $ 3.31
-0.93%
$ 5.24 billion $ 98.41 million
Mar 2, 2024 $ 3.35
+4.71%
$ 5.29 billion $ 93.19 million
Mar 1, 2024 $ 3.2
+3.58%
$ 5.03 billion $ 64.33 million
Feb 29, 2024 $ 3.08
-1.64%
$ 4.86 billion $ 87.22 million
Feb 28, 2024 $ 3.14
-0.65%
$ 4.94 billion $ 95.42 million
Feb 27, 2024 $ 3.16
-3.38%
$ 4.97 billion $ 69.16 million
Feb 26, 2024 $ 3.27
+4.19%
$ 5.11 billion $ 85.83 million
Feb 25, 2024 $ 3.14
-2.76%
$ 4.91 billion $ 46.96 million
Feb 24, 2024 $ 3.22
+2.50%
$ 5.05 billion $ 139.79 million
Feb 23, 2024 $ 3.15
+8.84%
$ 4.93 billion $ 204.26 million
Feb 22, 2024 $ 2.89
+5.46%
$ 4.53 billion $ 89.05 million
Feb 21, 2024 $ 2.74
-0.31%
$ 4.29 billion $ 44.62 million
Feb 20, 2024 $ 2.75
-1.45%
$ 4.3 billion $ 74.7 million
Feb 19, 2024 $ 2.79
+0.70%
$ 4.36 billion $ 50.75 million
Feb 18, 2024 $ 2.77
+1.23%
$ 4.33 billion $ 40.72 million
Feb 17, 2024 $ 2.74
-0.85%
$ 4.28 billion $ 55.6 million
Feb 16, 2024 $ 2.76
-1.33%
$ 4.3 billion $ 58.33 million
Feb 15, 2024 $ 2.8
+3.70%
$ 4.35 billion $ 109.28 million
Feb 14, 2024 $ 2.7
+6.31%
$ 4.2 billion $ 58.45 million
Feb 13, 2024 $ 2.54
-2.11%
$ 3.95 billion $ 47.33 million
Feb 12, 2024 $ 2.59
+2.25%
$ 4.01 billion $ 40.48 million
Feb 11, 2024 $ 2.53
-1.18%
$ 3.92 billion $ 22.29 million
Feb 10, 2024 $ 2.57
-0.97%
$ 3.97 billion $ 24.02 million
Feb 9, 2024 $ 2.59
+4.14%
$ 4.01 billion $ 35.6 million
Feb 8, 2024 $ 2.49
+0.29%
$ 3.85 billion $ 34 million
Feb 7, 2024 $ 2.48
+1.65%
$ 3.84 billion $ 24.92 million
Feb 6, 2024 $ 2.44
+1.39%
$ 3.78 billion $ 17.7 million
Feb 5, 2024 $ 2.41
-1.01%
$ 3.72 billion $ 28.05 million
Feb 4, 2024 $ 2.43
+0.34%
$ 3.75 billion $ 27.94 million